8,814.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,559.00 | 7,559.00 | 7,522.50 | 7,535.90 | 525.2M |
| 2023-12-28 | 7,506.80 | 7,559.00 | 7,506.80 | 7,559.00 | 505.2M |
| 2023-12-27 | 7,446.50 | 7,536.40 | 7,446.50 | 7,506.80 | 540.5M |
| 2023-12-22 | 7,448.30 | 7,466.00 | 7,441.60 | 7,446.50 | 854.4M |
| 2023-12-21 | 7,483.00 | 7,483.00 | 7,432.20 | 7,448.30 | 1,017.4M |
| 2023-12-20 | 7,434.20 | 7,497.20 | 7,434.20 | 7,483.00 | 979.4M |
| 2023-12-19 | 7,372.20 | 7,438.80 | 7,371.10 | 7,434.20 | 926.6M |
| 2023-12-18 | 7,386.90 | 7,389.70 | 7,352.60 | 7,372.20 | 861.0M |
| 2023-12-15 | 7,323.50 | 7,406.40 | 7,323.50 | 7,386.90 | 2,782.1M |
| 2023-12-14 | 7,202.90 | 7,325.20 | 7,202.90 | 7,323.50 | 1,300.0M |
| 2023-12-13 | 7,180.50 | 7,216.50 | 7,179.10 | 7,202.90 | 874.3M |
| 2023-12-12 | 7,146.20 | 7,186.90 | 7,143.30 | 7,180.50 | 935.4M |
| 2023-12-11 | 7,142.90 | 7,174.40 | 7,137.50 | 7,146.20 | 915.6M |
| 2023-12-08 | 7,121.90 | 7,142.90 | 7,092.40 | 7,142.90 | 932.0M |
| 2023-12-07 | 7,126.70 | 7,126.70 | 7,098.70 | 7,121.90 | 1,106.3M |
| 2023-12-06 | 7,011.00 | 7,141.50 | 7,011.00 | 7,126.70 | 1,143.3M |
| 2023-12-05 | 7,075.40 | 7,075.40 | 6,991.20 | 7,011.00 | 1,116.1M |
| 2023-12-04 | 7,024.70 | 7,117.60 | 7,024.70 | 7,075.40 | 1,153.4M |
| 2023-12-01 | 7,039.00 | 7,039.00 | 6,995.10 | 7,024.70 | 823.6M |
| 2023-11-30 | 6,988.30 | 7,039.00 | 6,975.10 | 7,039.00 | 2,418.6M |
| 2023-11-29 | 6,966.30 | 7,007.80 | 6,965.20 | 6,988.30 | 932.9M |
| 2023-11-28 | 6,937.20 | 6,998.60 | 6,935.30 | 6,966.30 | 878.5M |
| 2023-11-27 | 6,989.20 | 7,002.30 | 6,937.20 | 6,937.20 | 685.0M |
| 2023-11-24 | 6,978.10 | 7,012.80 | 6,977.20 | 6,989.20 | 532.9M |
| 2023-11-23 | 7,021.20 | 7,021.20 | 6,975.60 | 6,978.10 | 818.7M |
| 2023-11-22 | 7,027.80 | 7,037.90 | 7,010.10 | 7,021.20 | 825.4M |
| 2023-11-21 | 7,007.50 | 7,038.60 | 7,007.50 | 7,027.80 | 899.8M |
| 2023-11-20 | 6,999.50 | 7,021.30 | 6,998.30 | 7,007.50 | 742.9M |
| 2023-11-17 | 7,009.40 | 7,013.30 | 6,987.20 | 6,999.50 | 917.6M |
| 2023-11-16 | 7,056.70 | 7,060.30 | 7,001.40 | 7,009.40 | 865.1M |
| 2023-11-15 | 6,957.20 | 7,075.30 | 6,957.20 | 7,056.70 | 955.1M |
| 2023-11-14 | 6,900.20 | 6,963.40 | 6,900.20 | 6,957.20 | 791.3M |
| 2023-11-13 | 6,927.30 | 6,935.20 | 6,900.20 | 6,900.20 | 813.9M |
| 2023-11-10 | 6,966.30 | 6,969.60 | 6,915.80 | 6,927.30 | 945.9M |
| 2023-11-09 | 6,948.60 | 6,996.10 | 6,948.60 | 6,966.30 | 1,231.1M |
| 2023-11-08 | 6,929.40 | 6,951.60 | 6,920.10 | 6,948.60 | 1,144.8M |
| 2023-11-07 | 6,948.20 | 6,951.50 | 6,903.90 | 6,929.40 | 806.5M |
| 2023-11-06 | 6,928.90 | 6,959.30 | 6,928.80 | 6,948.20 | 1,581.5M |
| 2023-11-03 | 6,851.20 | 6,939.40 | 6,851.20 | 6,928.90 | 1,134.3M |
| 2023-11-02 | 6,788.80 | 6,878.80 | 6,788.80 | 6,851.20 | 859.7M |
| 2023-11-01 | 6,731.40 | 6,788.80 | 6,731.40 | 6,788.80 | 856.1M |
| 2023-10-31 | 6,724.10 | 6,766.60 | 6,720.90 | 6,731.40 | 1,137.3M |
| 2023-10-30 | 6,777.70 | 6,780.00 | 6,703.20 | 6,724.10 | 1,143.8M |
| 2023-10-27 | 6,763.60 | 6,795.90 | 6,760.90 | 6,777.70 | 728.5M |
| 2023-10-26 | 6,807.00 | 6,807.00 | 6,729.80 | 6,763.60 | 1,152.3M |
| 2023-10-25 | 6,808.70 | 6,848.40 | 6,785.30 | 6,807.00 | 954.7M |
| 2023-10-24 | 6,795.00 | 6,829.20 | 6,788.40 | 6,808.70 | 896.7M |
| 2023-10-23 | 6,850.50 | 6,850.50 | 6,782.10 | 6,795.00 | 795.1M |
| 2023-10-20 | 6,930.50 | 6,930.50 | 6,827.80 | 6,850.50 | 921.6M |
| 2023-10-19 | 7,023.30 | 7,023.30 | 6,900.70 | 6,930.50 | 1,018.2M |
| 2023-10-18 | 7,001.50 | 7,023.30 | 6,990.40 | 7,023.30 | 742.6M |
| 2023-10-17 | 6,972.90 | 7,044.70 | 6,972.90 | 7,001.50 | 749.6M |
| 2023-10-16 | 6,998.60 | 6,998.60 | 6,968.90 | 6,972.90 | 695.1M |
| 2023-10-13 | 7,038.90 | 7,038.90 | 6,966.10 | 6,998.60 | 771.1M |
| 2023-10-12 | 7,035.20 | 7,058.80 | 7,029.90 | 7,038.90 | 932.0M |
| 2023-10-11 | 6,987.60 | 7,039.00 | 6,987.60 | 7,035.20 | 952.8M |
| 2023-10-10 | 6,916.90 | 7,005.10 | 6,916.90 | 6,987.60 | 1,014.0M |
| 2023-10-09 | 6,901.10 | 6,945.60 | 6,901.10 | 6,916.90 | 862.2M |
| 2023-10-06 | 6,874.30 | 6,919.20 | 6,871.00 | 6,901.10 | 812.4M |
| 2023-10-05 | 6,839.40 | 6,883.60 | 6,835.10 | 6,874.30 | 854.5M |
| 2023-10-04 | 6,893.20 | 6,893.20 | 6,820.50 | 6,839.40 | 930.7M |
| 2023-10-03 | 6,984.10 | 6,984.10 | 6,859.90 | 6,893.20 | 1,026.6M |
| 2023-10-02 | 6,999.10 | 7,002.40 | 6,965.80 | 6,984.10 | 609.6M |
| 2023-09-29 | 6,974.60 | 7,015.50 | 6,974.60 | 6,999.10 | 964.2M |
| 2023-09-28 | 6,980.40 | 7,002.30 | 6,953.30 | 6,974.60 | 929.7M |
| 2023-09-27 | 6,988.60 | 6,988.60 | 6,953.30 | 6,980.40 | 960.6M |
| 2023-09-26 | 7,026.50 | 7,026.50 | 6,975.30 | 6,988.60 | 874.8M |
| 2023-09-25 | 7,019.20 | 7,026.50 | 6,972.80 | 7,026.50 | 685.5M |
| 2023-09-22 | 7,015.70 | 7,019.20 | 6,908.60 | 7,019.20 | 1,128.9M |
| 2023-09-21 | 7,111.80 | 7,111.80 | 7,009.00 | 7,015.70 | 1,020.7M |
| 2023-09-20 | 7,144.50 | 7,144.50 | 7,097.20 | 7,111.80 | 1,030.0M |
| 2023-09-19 | 7,178.30 | 7,178.30 | 7,135.30 | 7,144.50 | 814.2M |
| 2023-09-18 | 7,227.90 | 7,227.90 | 7,172.60 | 7,178.30 | 1,105.3M |
| 2023-09-15 | 7,134.30 | 7,265.70 | 7,134.30 | 7,227.90 | 2,905.9M |
| 2023-09-14 | 7,101.80 | 7,147.10 | 7,094.50 | 7,134.30 | 846.7M |
| 2023-09-13 | 7,155.50 | 7,155.50 | 7,089.30 | 7,101.80 | 1,017.1M |
| 2023-09-12 | 7,141.00 | 7,157.00 | 7,105.60 | 7,155.50 | 907.8M |
| 2023-09-11 | 7,107.80 | 7,141.00 | 7,084.00 | 7,141.00 | 765.9M |
| 2023-09-08 | 7,122.50 | 7,128.90 | 7,086.70 | 7,107.80 | 670.8M |
| 2023-09-07 | 7,208.20 | 7,208.20 | 7,109.00 | 7,122.50 | 891.8M |
| 2023-09-06 | 7,264.20 | 7,264.20 | 7,204.10 | 7,208.20 | 919.6M |
| 2023-09-05 | 7,269.40 | 7,270.00 | 7,221.00 | 7,264.20 | 671.4M |
| 2023-09-04 | 7,231.20 | 7,291.30 | 7,231.20 | 7,269.40 | 869.2M |
| 2023-09-01 | 7,258.00 | 7,258.00 | 7,220.50 | 7,231.20 | 708.2M |
| 2023-08-31 | 7,250.20 | 7,262.50 | 7,244.60 | 7,258.00 | 1,394.0M |
| 2023-08-30 | 7,163.30 | 7,269.60 | 7,163.30 | 7,250.20 | 978.8M |
| 2023-08-29 | 7,114.10 | 7,163.30 | 7,113.30 | 7,163.30 | 1,048.4M |
| 2023-08-28 | 7,073.40 | 7,116.10 | 7,073.40 | 7,114.10 | 1,136.0M |
| 2023-08-25 | 7,139.20 | 7,139.20 | 7,049.90 | 7,073.40 | 917.6M |
| 2023-08-24 | 7,106.90 | 7,151.40 | 7,106.90 | 7,139.30 | 979.5M |
| 2023-08-23 | 7,079.40 | 7,132.10 | 7,073.60 | 7,106.90 | 857.4M |
| 2023-08-22 | 7,073.40 | 7,082.30 | 7,048.50 | 7,079.40 | 905.5M |
| 2023-08-21 | 7,105.50 | 7,105.50 | 7,073.40 | 7,073.40 | 837.4M |
| 2023-08-18 | 7,103.80 | 7,124.40 | 7,082.40 | 7,105.50 | 986.6M |
| 2023-08-17 | 7,152.50 | 7,152.50 | 7,064.30 | 7,103.80 | 1,073.0M |
| 2023-08-16 | 7,259.50 | 7,259.50 | 7,141.60 | 7,152.50 | 880.0M |
| 2023-08-15 | 7,232.20 | 7,283.00 | 7,227.40 | 7,259.50 | 757.4M |
| 2023-08-14 | 7,293.70 | 7,293.70 | 7,214.40 | 7,232.20 | 726.7M |
| 2023-08-11 | 7,308.40 | 7,313.50 | 7,283.10 | 7,293.70 | 680.7M |
| 2023-08-10 | 7,287.50 | 7,308.40 | 7,271.30 | 7,308.40 | 884.5M |
| 2023-08-09 | 7,262.10 | 7,290.70 | 7,258.80 | 7,287.50 | 805.5M |
| 2023-08-08 | 7,261.70 | 7,294.20 | 7,261.70 | 7,262.10 | 925.5M |
| 2023-08-07 | 7,277.70 | 7,278.60 | 7,247.70 | 7,261.70 | 601.8M |
| 2023-08-04 | 7,265.90 | 7,279.20 | 7,237.80 | 7,277.70 | 809.3M |
| 2023-08-03 | 7,308.60 | 7,308.60 | 7,241.50 | 7,265.90 | 700.9M |
| 2023-08-02 | 7,403.40 | 7,403.40 | 7,296.70 | 7,308.60 | 719.7M |
| 2023-08-01 | 7,364.00 | 7,422.60 | 7,364.00 | 7,403.40 | 699.1M |
| 2023-07-31 | 7,356.80 | 7,388.00 | 7,329.10 | 7,364.00 | 698.7M |
| 2023-07-28 | 7,408.90 | 7,408.90 | 7,310.00 | 7,356.80 | 759.9M |
| 2023-07-27 | 7,354.60 | 7,424.60 | 7,341.10 | 7,408.90 | 841.2M |
| 2023-07-26 | 7,294.10 | 7,373.30 | 7,293.20 | 7,354.60 | 794.3M |
| 2023-07-25 | 7,262.40 | 7,299.20 | 7,262.40 | 7,294.10 | 770.8M |
| 2023-07-24 | 7,271.40 | 7,289.00 | 7,262.40 | 7,262.40 | 822.7M |
| 2023-07-21 | 7,283.80 | 7,283.80 | 7,246.80 | 7,271.40 | 778.0M |
| 2023-07-20 | 7,282.50 | 7,340.90 | 7,282.30 | 7,283.80 | 818.4M |
| 2023-07-19 | 7,242.40 | 7,292.20 | 7,242.40 | 7,282.50 | 798.2M |
| 2023-07-18 | 7,256.60 | 7,256.60 | 7,220.10 | 7,242.40 | 693.5M |
| 2023-07-17 | 7,262.00 | 7,266.00 | 7,236.10 | 7,256.60 | 693.6M |
| 2023-07-14 | 7,204.40 | 7,271.80 | 7,204.40 | 7,262.00 | 747.1M |
| 2023-07-13 | 7,094.50 | 7,213.60 | 7,094.50 | 7,204.40 | 856.6M |
| 2023-07-12 | 7,068.30 | 7,117.40 | 7,068.30 | 7,094.50 | 655.3M |
| 2023-07-11 | 6,963.70 | 7,068.30 | 6,963.70 | 7,068.30 | 645.2M |
| 2023-07-10 | 7,001.10 | 7,043.60 | 6,957.70 | 6,963.70 | 593.8M |
| 2023-07-07 | 7,120.70 | 7,120.70 | 6,981.90 | 7,001.10 | 697.5M |
| 2023-07-06 | 7,210.10 | 7,210.10 | 7,103.10 | 7,120.70 | 806.9M |
| 2023-07-05 | 7,233.80 | 7,236.30 | 7,203.10 | 7,209.20 | 696.6M |
| 2023-07-04 | 7,200.10 | 7,239.80 | 7,187.10 | 7,233.80 | 717.8M |
| 2023-07-03 | 7,157.40 | 7,205.30 | 7,154.20 | 7,200.10 | 823.8M |
| 2023-06-30 | 7,148.60 | 7,162.90 | 7,119.60 | 7,157.40 | 806.4M |
| 2023-06-29 | 7,148.60 | 7,175.20 | 7,141.10 | 7,148.60 | 750.9M |
| 2023-06-28 | 7,069.60 | 7,166.50 | 7,069.60 | 7,148.60 | 841.1M |
| 2023-06-27 | 7,032.50 | 7,077.20 | 7,032.50 | 7,069.60 | 801.0M |
| 2023-06-26 | 7,053.40 | 7,053.40 | 7,008.90 | 7,032.50 | 770.1M |
| 2023-06-23 | 7,148.20 | 7,148.50 | 7,041.90 | 7,053.40 | 771.7M |
| 2023-06-22 | 7,268.00 | 7,268.00 | 7,140.10 | 7,148.20 | 885.2M |
| 2023-06-21 | 7,309.00 | 7,309.00 | 7,268.00 | 7,268.00 | 904.4M |
| 2023-06-20 | 7,247.80 | 7,319.10 | 7,247.80 | 7,309.00 | 845.3M |
| 2023-06-19 | 7,205.60 | 7,255.10 | 7,200.80 | 7,247.80 | 827.8M |
| 2023-06-16 | 7,129.50 | 7,215.90 | 7,129.50 | 7,205.60 | 1,970.8M |
| 2023-06-15 | 7,117.00 | 7,152.00 | 7,114.30 | 7,129.50 | 1,033.6M |
| 2023-06-14 | 7,095.00 | 7,123.70 | 7,092.00 | 7,117.00 | 1,057.3M |
| 2023-06-13 | 7,078.80 | 7,095.00 | 7,058.10 | 7,095.00 | 864.0M |
| 2023-06-09 | 7,056.40 | 7,086.90 | 7,056.40 | 7,078.80 | 797.6M |
| 2023-06-08 | 7,076.20 | 7,090.00 | 7,050.50 | 7,056.40 | 886.2M |
| 2023-06-07 | 7,086.40 | 7,120.50 | 7,076.20 | 7,076.20 | 968.6M |
| 2023-06-06 | 7,170.30 | 7,170.30 | 7,082.60 | 7,086.40 | 1,000.3M |
| 2023-06-05 | 7,102.80 | 7,187.20 | 7,102.80 | 7,170.30 | 790.2M |
| 2023-06-02 | 7,066.70 | 7,120.90 | 7,066.70 | 7,102.80 | 854.9M |
| 2023-06-01 | 7,047.80 | 7,086.40 | 7,034.00 | 7,066.70 | 860.7M |
| 2023-05-31 | 7,162.10 | 7,162.10 | 7,047.80 | 7,047.80 | 2,036.5M |
| 2023-05-30 | 7,169.90 | 7,178.80 | 7,157.50 | 7,162.10 | 816.1M |
| 2023-05-29 | 7,107.70 | 7,206.90 | 7,107.70 | 7,169.90 | 677.3M |
| 2023-05-26 | 7,091.50 | 7,108.40 | 7,082.50 | 7,107.70 | 707.8M |
| 2023-05-25 | 7,167.10 | 7,167.10 | 7,083.90 | 7,091.50 | 960.0M |
| 2023-05-24 | 7,214.10 | 7,214.10 | 7,162.00 | 7,167.10 | 753.7M |
| 2023-05-23 | 7,217.00 | 7,241.90 | 7,214.10 | 7,214.10 | 759.1M |
| 2023-05-22 | 7,235.10 | 7,240.10 | 7,203.50 | 7,217.00 | 659.8M |
| 2023-05-19 | 7,191.80 | 7,247.30 | 7,191.80 | 7,235.10 | 850.8M |
| 2023-05-18 | 7,155.00 | 7,213.70 | 7,155.00 | 7,191.80 | 885.4M |
| 2023-05-17 | 7,190.10 | 7,190.10 | 7,115.70 | 7,155.00 | 759.2M |
| 2023-05-16 | 7,223.80 | 7,235.10 | 7,190.10 | 7,190.10 | 867.8M |
| 2023-05-15 | 7,214.90 | 7,223.80 | 7,193.10 | 7,223.80 | 705.5M |
| 2023-05-12 | 7,210.80 | 7,215.60 | 7,191.90 | 7,214.90 | 860.1M |
| 2023-05-11 | 7,214.50 | 7,225.30 | 7,189.90 | 7,210.80 | 904.0M |
| 2023-05-10 | 7,221.20 | 7,224.20 | 7,194.50 | 7,214.50 | 763.5M |
| 2023-05-09 | 7,234.90 | 7,234.90 | 7,198.40 | 7,221.20 | 805.9M |
| 2023-05-08 | 7,178.70 | 7,250.50 | 7,178.70 | 7,234.90 | 845.2M |
| 2023-05-05 | 7,151.50 | 7,178.50 | 7,127.40 | 7,178.50 | 921.1M |
| 2023-05-04 | 7,155.90 | 7,159.90 | 7,101.70 | 7,151.50 | 832.2M |
| 2023-05-03 | 7,223.40 | 7,223.40 | 7,118.20 | 7,155.90 | 970.8M |
| 2023-05-02 | 7,287.30 | 7,287.80 | 7,204.70 | 7,223.40 | 879.5M |
| 2023-05-01 | 7,263.40 | 7,321.20 | 7,263.40 | 7,287.60 | 836.5M |
| 2023-04-28 | 7,246.60 | 7,283.30 | 7,246.60 | 7,263.40 | 955.3M |
| 2023-04-27 | 7,268.60 | 7,276.80 | 7,229.70 | 7,246.60 | 711.5M |
| 2023-04-26 | 7,275.30 | 7,276.70 | 7,239.40 | 7,268.60 | 979.9M |
| 2023-04-24 | 7,283.90 | 7,285.40 | 7,260.90 | 7,275.30 | 677.7M |
| 2023-04-21 | 7,314.80 | 7,314.80 | 7,268.50 | 7,283.90 | 853.3M |
| 2023-04-20 | 7,319.40 | 7,329.50 | 7,300.20 | 7,314.80 | 863.8M |
| 2023-04-19 | 7,315.10 | 7,328.60 | 7,310.20 | 7,319.40 | 790.6M |
| 2023-04-18 | 7,335.60 | 7,335.60 | 7,296.20 | 7,315.10 | 1,093.0M |
| 2023-04-17 | 7,317.80 | 7,345.50 | 7,317.60 | 7,335.60 | 846.9M |
| 2023-04-14 | 7,280.10 | 7,319.60 | 7,270.70 | 7,317.80 | 810.5M |
| 2023-04-13 | 7,298.90 | 7,300.00 | 7,268.90 | 7,280.10 | 873.1M |
| 2023-04-12 | 7,265.10 | 7,324.00 | 7,265.10 | 7,298.90 | 972.4M |
| 2023-04-11 | 7,174.50 | 7,276.90 | 7,174.50 | 7,265.10 | 924.8M |
| 2023-04-06 | 7,192.90 | 7,200.60 | 7,155.50 | 7,174.50 | 944.1M |
| 2023-04-05 | 7,189.90 | 7,215.90 | 7,173.00 | 7,192.90 | 1,012.3M |
| 2023-04-04 | 7,176.90 | 7,192.80 | 7,165.80 | 7,189.90 | 940.2M |
| 2023-04-03 | 7,132.90 | 7,200.10 | 7,132.90 | 7,176.90 | 916.0M |
| 2023-03-31 | 7,077.80 | 7,137.80 | 7,077.80 | 7,132.90 | 1,137.1M |
| 2023-03-30 | 7,004.70 | 7,081.90 | 7,004.70 | 7,077.80 | 1,107.7M |
| 2023-03-29 | 6,989.40 | 7,006.70 | 6,966.80 | 7,004.70 | 1,052.6M |
| 2023-03-28 | 6,917.50 | 7,002.00 | 6,917.50 | 6,989.40 | 1,169.4M |
| 2023-03-27 | 6,911.40 | 6,944.70 | 6,911.40 | 6,917.50 | 689.3M |
| 2023-03-24 | 6,923.40 | 6,923.40 | 6,878.00 | 6,911.40 | 750.4M |
| 2023-03-23 | 6,970.70 | 6,970.70 | 6,905.30 | 6,923.40 | 927.3M |
| 2023-03-22 | 6,912.50 | 6,987.20 | 6,912.50 | 6,970.70 | 964.4M |
| 2023-03-21 | 6,856.50 | 6,947.90 | 6,856.50 | 6,912.50 | 879.3M |
| 2023-03-20 | 6,952.20 | 6,952.20 | 6,852.70 | 6,856.50 | 946.1M |
| 2023-03-17 | 6,922.30 | 6,954.80 | 6,912.80 | 6,952.90 | 2,154.8M |
| 2023-03-16 | 7,026.70 | 7,026.70 | 6,870.10 | 6,922.30 | 1,397.8M |
| 2023-03-15 | 6,966.40 | 7,026.70 | 6,966.40 | 7,026.70 | 1,027.7M |
| 2023-03-14 | 7,066.60 | 7,066.60 | 6,909.80 | 6,966.40 | 1,312.2M |
| 2023-03-13 | 7,102.70 | 7,108.80 | 7,030.10 | 7,066.60 | 860.3M |
| 2023-03-10 | 7,268.40 | 7,268.40 | 7,092.80 | 7,102.70 | 887.2M |
| 2023-03-09 | 7,265.00 | 7,285.40 | 7,247.40 | 7,268.40 | 772.8M |
| 2023-03-08 | 7,321.80 | 7,321.80 | 7,245.30 | 7,265.00 | 1,085.9M |
| 2023-03-07 | 7,287.10 | 7,326.90 | 7,260.70 | 7,321.80 | 921.2M |
| 2023-03-06 | 7,246.90 | 7,301.70 | 7,246.90 | 7,287.10 | 741.6M |
| 2023-03-03 | 7,215.40 | 7,251.20 | 7,215.40 | 7,242.20 | 758.3M |
| 2023-03-02 | 7,212.60 | 7,242.60 | 7,203.30 | 7,215.40 | 1,168.5M |
| 2023-03-01 | 7,218.40 | 7,231.30 | 7,176.10 | 7,212.60 | 838.5M |
| 2023-02-28 | 7,183.20 | 7,231.70 | 7,183.20 | 7,218.40 | 1,400.3M |
| 2023-02-27 | 7,265.90 | 7,265.90 | 7,152.00 | 7,183.20 | 866.9M |
| 2023-02-24 | 7,245.90 | 7,275.00 | 7,240.40 | 7,265.90 | 923.5M |
| 2023-02-23 | 7,275.00 | 7,275.00 | 7,244.10 | 7,245.90 | 932.8M |
| 2023-02-22 | 7,297.60 | 7,299.10 | 7,228.70 | 7,275.00 | 883.3M |
| 2023-02-21 | 7,311.30 | 7,311.30 | 7,259.10 | 7,297.60 | 777.2M |
| 2023-02-20 | 7,308.00 | 7,317.20 | 7,291.40 | 7,311.30 | 754.2M |
| 2023-02-17 | 7,372.50 | 7,375.40 | 7,307.90 | 7,307.90 | 925.0M |
| 2023-02-16 | 7,315.20 | 7,383.40 | 7,314.80 | 7,372.50 | 1,016.7M |
| 2023-02-15 | 7,391.30 | 7,400.90 | 7,300.30 | 7,315.20 | 898.8M |
| 2023-02-14 | 7,378.90 | 7,437.00 | 7,378.90 | 7,391.30 | 797.1M |
| 2023-02-13 | 7,395.90 | 7,395.90 | 7,367.70 | 7,378.90 | 812.3M |
| 2023-02-10 | 7,453.10 | 7,453.10 | 7,391.60 | 7,395.90 | 708.4M |
| 2023-02-09 | 7,493.20 | 7,493.20 | 7,445.10 | 7,453.10 | 733.4M |
| 2023-02-08 | 7,468.50 | 7,498.20 | 7,468.50 | 7,493.20 | 837.9M |
| 2023-02-07 | 7,503.40 | 7,517.60 | 7,459.80 | 7,468.50 | 774.0M |
| 2023-02-06 | 7,525.60 | 7,533.00 | 7,496.20 | 7,503.40 | 804.2M |
| 2023-02-03 | 7,480.20 | 7,532.50 | 7,465.00 | 7,525.60 | 1,156.1M |
| 2023-02-02 | 7,467.50 | 7,515.80 | 7,467.50 | 7,480.20 | 892.4M |
| 2023-02-01 | 7,442.70 | 7,503.70 | 7,442.70 | 7,467.50 | 868.4M |
| 2023-01-31 | 7,451.00 | 7,483.70 | 7,430.30 | 7,442.70 | 1,090.1M |
| 2023-01-30 | 7,462.20 | 7,474.60 | 7,444.50 | 7,451.00 | 834.4M |
| 2023-01-27 | 7,437.60 | 7,477.30 | 7,437.60 | 7,462.20 | 867.3M |
| 2023-01-25 | 7,459.80 | 7,476.00 | 7,423.60 | 7,437.60 | 826.1M |
| 2023-01-24 | 7,426.80 | 7,467.00 | 7,423.70 | 7,459.80 | 824.8M |
| 2023-01-23 | 7,420.60 | 7,442.00 | 7,404.30 | 7,426.80 | 725.4M |
| 2023-01-20 | 7,405.00 | 7,425.70 | 7,396.20 | 7,420.60 | 921.8M |
| 2023-01-19 | 7,365.70 | 7,409.30 | 7,350.70 | 7,405.00 | 707.5M |
| 2023-01-18 | 7,357.50 | 7,382.40 | 7,348.70 | 7,365.70 | 804.1M |
| 2023-01-17 | 7,361.40 | 7,371.70 | 7,337.20 | 7,357.50 | 707.7M |
| 2023-01-16 | 7,300.00 | 7,368.90 | 7,300.00 | 7,361.40 | 704.9M |
| 2023-01-13 | 7,252.10 | 7,328.80 | 7,252.10 | 7,300.00 | 664.9M |
| 2023-01-12 | 7,168.20 | 7,260.10 | 7,168.20 | 7,252.10 | 704.8M |
| 2023-01-11 | 7,102.70 | 7,175.80 | 7,102.70 | 7,168.20 | 637.6M |
| 2023-01-10 | 7,123.00 | 7,123.70 | 7,097.00 | 7,102.70 | 649.2M |
| 2023-01-09 | 7,079.80 | 7,156.60 | 7,079.80 | 7,123.00 | 637.2M |
| 2023-01-06 | 7,034.40 | 7,086.70 | 7,032.50 | 7,079.80 | 655.1M |
| 2023-01-05 | 7,026.40 | 7,067.50 | 7,024.60 | 7,034.40 | 751.2M |
| 2023-01-04 | 6,912.90 | 7,026.40 | 6,912.90 | 7,026.40 | 649.6M |
| 2023-01-03 | 7,002.60 | 7,035.20 | 6,871.20 | 6,912.90 | 507.3M |