8,814.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 6,985.00 | 7,035.90 | 6,985.00 | 7,002.60 | 517.4M |
| 2022-12-29 | 7,047.20 | 7,047.20 | 6,956.40 | 6,982.30 | 578.1M |
| 2022-12-28 | 7,070.60 | 7,084.70 | 7,029.90 | 7,047.20 | 527.9M |
| 2022-12-23 | 7,115.70 | 7,115.70 | 7,025.20 | 7,070.60 | 519.5M |
| 2022-12-22 | 7,077.40 | 7,129.60 | 7,077.40 | 7,115.70 | 734.3M |
| 2022-12-21 | 6,986.70 | 7,100.30 | 6,986.70 | 7,077.40 | 817.9M |
| 2022-12-20 | 7,098.40 | 7,098.40 | 6,982.50 | 6,986.70 | 891.5M |
| 2022-12-19 | 7,113.90 | 7,116.80 | 7,088.60 | 7,098.40 | 622.3M |
| 2022-12-16 | 7,168.70 | 7,168.70 | 7,081.30 | 7,113.90 | 1,717.9M |
| 2022-12-15 | 7,215.60 | 7,215.60 | 7,167.10 | 7,168.70 | 1,110.7M |
| 2022-12-14 | 7,167.20 | 7,217.60 | 7,167.20 | 7,215.60 | 905.2M |
| 2022-12-13 | 7,144.30 | 7,190.90 | 7,144.30 | 7,167.20 | 802.3M |
| 2022-12-12 | 7,177.70 | 7,177.70 | 7,119.80 | 7,144.30 | 794.0M |
| 2022-12-09 | 7,140.70 | 7,181.50 | 7,140.70 | 7,177.70 | 895.0M |
| 2022-12-08 | 7,193.40 | 7,193.40 | 7,135.10 | 7,140.70 | 980.5M |
| 2022-12-07 | 7,256.30 | 7,256.30 | 7,184.70 | 7,193.40 | 1,006.6M |
| 2022-12-06 | 7,292.80 | 7,292.80 | 7,249.30 | 7,256.30 | 879.4M |
| 2022-12-05 | 7,270.40 | 7,317.60 | 7,270.40 | 7,292.80 | 895.8M |
| 2022-12-02 | 7,322.10 | 7,322.10 | 7,262.20 | 7,270.40 | 871.1M |
| 2022-12-01 | 7,253.40 | 7,342.10 | 7,253.40 | 7,322.10 | 909.0M |
| 2022-11-30 | 7,218.10 | 7,260.70 | 7,187.90 | 7,253.40 | 2,386.6M |
| 2022-11-29 | 7,194.30 | 7,218.20 | 7,166.30 | 7,218.10 | 875.1M |
| 2022-11-28 | 7,225.80 | 7,225.80 | 7,181.80 | 7,194.30 | 903.7M |
| 2022-11-25 | 7,209.20 | 7,235.30 | 7,206.80 | 7,225.80 | 727.3M |
| 2022-11-24 | 7,198.50 | 7,231.20 | 7,198.50 | 7,209.20 | 721.1M |
| 2022-11-23 | 7,149.40 | 7,212.80 | 7,149.40 | 7,198.50 | 730.4M |
| 2022-11-22 | 7,109.00 | 7,162.30 | 7,109.00 | 7,149.40 | 812.7M |
| 2022-11-21 | 7,123.20 | 7,145.10 | 7,101.50 | 7,109.00 | 752.6M |
| 2022-11-18 | 7,108.50 | 7,137.50 | 7,108.50 | 7,123.20 | 917.5M |
| 2022-11-17 | 7,095.70 | 7,119.60 | 7,080.70 | 7,108.50 | 876.4M |
| 2022-11-16 | 7,115.60 | 7,116.30 | 7,076.80 | 7,095.70 | 944.6M |
| 2022-11-15 | 7,119.90 | 7,119.90 | 7,087.50 | 7,115.60 | 1,107.4M |
| 2022-11-14 | 7,129.70 | 7,168.60 | 7,119.90 | 7,119.90 | 1,168.3M |
| 2022-11-11 | 6,935.70 | 7,142.60 | 6,935.70 | 7,129.70 | 1,418.6M |
| 2022-11-10 | 6,972.70 | 6,972.70 | 6,926.20 | 6,935.70 | 861.6M |
| 2022-11-09 | 6,932.70 | 6,985.10 | 6,932.70 | 6,972.70 | 941.2M |
| 2022-11-08 | 6,908.80 | 6,942.50 | 6,908.80 | 6,932.70 | 838.6M |
| 2022-11-07 | 6,868.80 | 6,920.00 | 6,868.80 | 6,908.80 | 838.3M |
| 2022-11-04 | 6,835.40 | 6,870.80 | 6,806.30 | 6,868.80 | 815.7M |
| 2022-11-03 | 6,963.00 | 6,963.00 | 6,800.00 | 6,835.40 | 863.0M |
| 2022-11-02 | 6,953.00 | 6,986.70 | 6,953.00 | 6,963.00 | 956.5M |
| 2022-11-01 | 6,839.50 | 6,953.00 | 6,835.50 | 6,953.00 | 867.9M |
| 2022-10-31 | 6,762.00 | 6,844.90 | 6,762.00 | 6,839.50 | 1,228.6M |
| 2022-10-28 | 6,822.80 | 6,822.80 | 6,752.50 | 6,762.00 | 946.0M |
| 2022-10-27 | 6,788.30 | 6,851.00 | 6,788.30 | 6,822.80 | 910.3M |
| 2022-10-26 | 6,775.90 | 6,820.30 | 6,775.90 | 6,788.30 | 977.8M |
| 2022-10-25 | 6,757.60 | 6,808.10 | 6,757.60 | 6,775.90 | 887.6M |
| 2022-10-24 | 6,653.30 | 6,800.60 | 6,653.30 | 6,757.60 | 818.0M |
| 2022-10-21 | 6,706.30 | 6,706.30 | 6,643.80 | 6,653.30 | 919.9M |
| 2022-10-20 | 6,777.80 | 6,777.80 | 6,678.40 | 6,706.30 | 1,048.6M |
| 2022-10-19 | 6,756.10 | 6,799.50 | 6,754.60 | 6,777.80 | 897.6M |
| 2022-10-18 | 6,639.10 | 6,767.20 | 6,639.10 | 6,756.10 | 1,004.0M |
| 2022-10-17 | 6,732.30 | 6,732.30 | 6,619.40 | 6,639.10 | 836.7M |
| 2022-10-14 | 6,618.30 | 6,745.90 | 6,618.30 | 6,732.30 | 820.4M |
| 2022-10-13 | 6,623.90 | 6,658.90 | 6,615.70 | 6,618.30 | 865.3M |
| 2022-10-12 | 6,622.20 | 6,647.90 | 6,609.20 | 6,623.90 | 875.5M |
| 2022-10-11 | 6,646.60 | 6,690.50 | 6,622.20 | 6,622.20 | 950.6M |
| 2022-10-10 | 6,743.50 | 6,743.50 | 6,626.80 | 6,646.60 | 752.5M |
| 2022-10-07 | 6,799.60 | 6,799.60 | 6,744.30 | 6,744.30 | 814.4M |
| 2022-10-06 | 6,796.60 | 6,809.10 | 6,768.80 | 6,799.60 | 974.7M |
| 2022-10-05 | 6,678.70 | 6,800.20 | 6,678.70 | 6,796.80 | 1,257.1M |
| 2022-10-04 | 6,435.90 | 6,678.70 | 6,435.90 | 6,678.70 | 1,171.3M |
| 2022-10-03 | 6,456.50 | 6,483.40 | 6,391.50 | 6,435.90 | 775.8M |
| 2022-09-30 | 6,536.00 | 6,543.20 | 6,441.90 | 6,456.50 | 1,130.5M |
| 2022-09-29 | 6,442.40 | 6,574.70 | 6,442.40 | 6,536.00 | 996.2M |
| 2022-09-28 | 6,477.00 | 6,497.50 | 6,413.50 | 6,442.40 | 1,127.8M |
| 2022-09-27 | 6,450.60 | 6,490.90 | 6,450.60 | 6,477.00 | 1,169.9M |
| 2022-09-26 | 6,560.40 | 6,560.40 | 6,418.00 | 6,450.60 | 1,318.9M |
| 2022-09-23 | 6,686.80 | 6,695.30 | 6,530.10 | 6,560.40 | 1,091.7M |
| 2022-09-21 | 6,792.50 | 6,792.50 | 6,681.50 | 6,686.80 | 973.2M |
| 2022-09-20 | 6,708.00 | 6,794.70 | 6,708.00 | 6,792.50 | 794.2M |
| 2022-09-19 | 6,728.80 | 6,743.70 | 6,703.30 | 6,708.00 | 909.4M |
| 2022-09-16 | 6,832.50 | 6,832.50 | 6,726.70 | 6,728.80 | 2,874.7M |
| 2022-09-15 | 6,820.00 | 6,868.30 | 6,820.00 | 6,832.50 | 1,233.3M |
| 2022-09-14 | 6,997.40 | 6,997.40 | 6,798.10 | 6,820.00 | 1,077.5M |
| 2022-09-13 | 6,952.90 | 7,004.40 | 6,952.90 | 6,998.90 | 1,080.3M |
| 2022-09-12 | 6,884.20 | 6,963.50 | 6,884.20 | 6,952.90 | 906.6M |
| 2022-09-09 | 6,837.90 | 6,888.30 | 6,837.90 | 6,884.20 | 1,101.7M |
| 2022-09-08 | 6,716.80 | 6,837.90 | 6,716.80 | 6,837.90 | 1,088.1M |
| 2022-09-07 | 6,812.30 | 6,812.30 | 6,706.30 | 6,716.80 | 1,094.1M |
| 2022-09-06 | 6,836.40 | 6,875.00 | 6,812.10 | 6,812.30 | 868.7M |
| 2022-09-05 | 6,814.00 | 6,843.60 | 6,808.10 | 6,836.40 | 770.3M |
| 2022-09-02 | 6,833.50 | 6,840.50 | 6,806.20 | 6,814.00 | 837.8M |
| 2022-09-01 | 6,975.50 | 6,975.50 | 6,826.20 | 6,833.50 | 1,009.7M |
| 2022-08-31 | 6,983.90 | 6,983.90 | 6,924.10 | 6,975.50 | 1,175.8M |
| 2022-08-30 | 6,950.10 | 7,004.80 | 6,950.10 | 6,983.90 | 906.2M |
| 2022-08-29 | 7,089.80 | 7,089.80 | 6,928.00 | 6,950.10 | 923.3M |
| 2022-08-26 | 7,037.50 | 7,115.40 | 7,037.50 | 7,089.80 | 869.4M |
| 2022-08-25 | 6,987.60 | 7,046.80 | 6,981.90 | 7,037.50 | 978.6M |
| 2022-08-24 | 6,951.30 | 7,002.20 | 6,951.30 | 6,987.60 | 1,007.9M |
| 2022-08-23 | 7,035.90 | 7,037.90 | 6,951.30 | 6,951.30 | 938.8M |
| 2022-08-22 | 7,103.60 | 7,103.60 | 7,020.50 | 7,035.90 | 866.5M |
| 2022-08-19 | 7,102.30 | 7,126.70 | 7,098.00 | 7,103.60 | 844.3M |
| 2022-08-18 | 7,119.30 | 7,119.30 | 7,070.90 | 7,102.30 | 923.4M |
| 2022-08-17 | 7,098.60 | 7,121.90 | 7,074.00 | 7,119.30 | 1,043.6M |
| 2022-08-16 | 7,059.40 | 7,124.80 | 7,059.40 | 7,098.60 | 904.4M |
| 2022-08-15 | 7,026.40 | 7,070.90 | 7,026.40 | 7,059.40 | 769.1M |
| 2022-08-12 | 7,065.30 | 7,065.30 | 7,006.50 | 7,026.40 | 806.8M |
| 2022-08-11 | 6,986.00 | 7,072.20 | 6,986.00 | 7,065.30 | 1,029.3M |
| 2022-08-10 | 7,023.00 | 7,023.00 | 6,978.30 | 6,986.00 | 928.0M |
| 2022-08-09 | 7,012.00 | 7,027.70 | 7,004.40 | 7,023.00 | 1,059.6M |
| 2022-08-08 | 7,005.80 | 7,016.60 | 6,976.30 | 7,012.00 | 998.2M |
| 2022-08-05 | 6,964.30 | 7,006.60 | 6,959.40 | 7,005.80 | 775.2M |
| 2022-08-04 | 6,962.80 | 7,009.60 | 6,962.80 | 6,964.30 | 921.6M |
| 2022-08-03 | 6,981.30 | 6,981.30 | 6,901.80 | 6,962.80 | 849.4M |
| 2022-08-02 | 6,977.20 | 6,986.90 | 6,928.80 | 6,981.30 | 827.1M |
| 2022-08-01 | 6,933.20 | 6,979.10 | 6,933.20 | 6,977.20 | 844.4M |
| 2022-07-29 | 6,877.10 | 6,960.70 | 6,877.10 | 6,933.20 | 1,154.8M |
| 2022-07-28 | 6,806.50 | 6,879.20 | 6,806.50 | 6,877.10 | 931.9M |
| 2022-07-27 | 6,790.20 | 6,816.00 | 6,761.20 | 6,806.50 | 794.9M |
| 2022-07-26 | 6,774.40 | 6,798.10 | 6,766.80 | 6,790.20 | 799.2M |
| 2022-07-25 | 6,777.60 | 6,787.90 | 6,760.10 | 6,774.40 | 734.0M |
| 2022-07-22 | 6,780.50 | 6,802.30 | 6,745.70 | 6,777.60 | 1,068.0M |
| 2022-07-21 | 6,742.70 | 6,780.50 | 6,729.80 | 6,780.50 | 1,067.5M |
| 2022-07-20 | 6,632.80 | 6,758.30 | 6,632.80 | 6,742.70 | 899.6M |
| 2022-07-19 | 6,668.80 | 6,676.70 | 6,622.50 | 6,632.80 | 777.4M |
| 2022-07-18 | 6,586.00 | 6,668.80 | 6,586.00 | 6,668.80 | 667.6M |
| 2022-07-15 | 6,631.30 | 6,631.30 | 6,518.50 | 6,586.00 | 744.1M |
| 2022-07-14 | 6,600.40 | 6,639.00 | 6,590.50 | 6,631.30 | 873.6M |
| 2022-07-13 | 6,583.50 | 6,600.40 | 6,562.10 | 6,600.40 | 824.4M |
| 2022-07-12 | 6,583.20 | 6,627.90 | 6,579.40 | 6,583.50 | 815.8M |
| 2022-07-11 | 6,660.60 | 6,660.60 | 6,583.20 | 6,583.20 | 671.7M |
| 2022-07-08 | 6,627.90 | 6,696.90 | 6,627.90 | 6,660.60 | 770.8M |
| 2022-07-07 | 6,575.60 | 6,627.90 | 6,573.80 | 6,627.90 | 886.9M |
| 2022-07-06 | 6,608.40 | 6,632.60 | 6,569.50 | 6,575.60 | 940.8M |
| 2022-07-05 | 6,590.40 | 6,635.60 | 6,575.90 | 6,608.40 | 707.1M |
| 2022-07-04 | 6,517.50 | 6,636.60 | 6,517.50 | 6,590.40 | 724.9M |
| 2022-07-01 | 6,544.00 | 6,601.90 | 6,517.50 | 6,517.50 | 823.1M |
| 2022-06-30 | 6,674.90 | 6,674.90 | 6,544.00 | 6,544.00 | 1,138.8M |
| 2022-06-29 | 6,742.50 | 6,742.50 | 6,641.40 | 6,674.90 | 1,056.0M |
| 2022-06-28 | 6,684.50 | 6,742.50 | 6,684.50 | 6,742.50 | 1,091.5M |
| 2022-06-27 | 6,557.20 | 6,694.10 | 6,557.20 | 6,684.50 | 1,183.3M |
| 2022-06-24 | 6,501.30 | 6,563.50 | 6,478.10 | 6,557.20 | 1,133.7M |
| 2022-06-23 | 6,485.10 | 6,526.10 | 6,471.90 | 6,501.30 | 1,373.4M |
| 2022-06-22 | 6,502.50 | 6,536.10 | 6,470.00 | 6,485.10 | 1,113.8M |
| 2022-06-21 | 6,412.60 | 6,516.30 | 6,412.60 | 6,502.50 | 1,078.6M |
| 2022-06-20 | 6,455.20 | 6,472.80 | 6,385.50 | 6,412.60 | 1,096.8M |
| 2022-06-17 | 6,568.70 | 6,568.70 | 6,388.90 | 6,455.00 | 2,517.8M |
| 2022-06-16 | 6,575.00 | 6,648.20 | 6,561.70 | 6,568.70 | 1,332.6M |
| 2022-06-15 | 6,663.10 | 6,663.10 | 6,563.90 | 6,575.00 | 1,339.4M |
| 2022-06-14 | 6,909.70 | 6,909.70 | 6,542.90 | 6,663.10 | 1,798.6M |
| 2022-06-10 | 6,997.80 | 6,997.80 | 6,903.60 | 6,909.70 | 1,025.3M |
| 2022-06-09 | 7,101.60 | 7,101.60 | 6,997.80 | 6,997.80 | 992.4M |
| 2022-06-08 | 7,078.30 | 7,143.00 | 7,078.30 | 7,101.60 | 1,113.7M |
| 2022-06-07 | 7,188.00 | 7,190.60 | 7,064.80 | 7,078.30 | 957.2M |
| 2022-06-06 | 7,222.00 | 7,222.00 | 7,177.80 | 7,188.00 | 776.6M |
| 2022-06-03 | 7,157.50 | 7,237.70 | 7,157.50 | 7,222.00 | 957.3M |
| 2022-06-02 | 7,215.50 | 7,215.50 | 7,132.80 | 7,157.50 | 1,109.8M |
| 2022-06-01 | 7,200.30 | 7,224.00 | 7,187.20 | 7,215.50 | 1,237.9M |
| 2022-05-31 | 7,272.40 | 7,274.10 | 7,200.30 | 7,200.30 | 1,936.4M |
| 2022-05-30 | 7,168.40 | 7,272.40 | 7,168.40 | 7,272.40 | 897.8M |
| 2022-05-27 | 7,093.50 | 7,183.10 | 7,093.50 | 7,168.40 | 993.5M |
| 2022-05-26 | 7,142.90 | 7,169.90 | 7,093.50 | 7,093.50 | 755.1M |
| 2022-05-25 | 7,205.60 | 7,205.60 | 7,124.70 | 7,142.90 | 818.1M |
| 2022-05-24 | 7,141.10 | 7,157.30 | 7,108.20 | 7,119.00 | 1,261.9M |
| 2022-05-23 | 7,137.10 | 7,189.10 | 7,128.60 | 7,141.10 | 906.6M |
| 2022-05-20 | 7,054.70 | 7,145.60 | 7,054.70 | 7,137.10 | 939.4M |
| 2022-05-19 | 7,174.20 | 7,174.20 | 7,028.70 | 7,054.70 | 991.1M |
| 2022-05-18 | 7,102.80 | 7,190.10 | 7,102.80 | 7,174.20 | 927.8M |
| 2022-05-17 | 7,081.10 | 7,119.10 | 7,081.10 | 7,102.80 | 827.1M |
| 2022-05-16 | 7,061.30 | 7,139.40 | 7,061.30 | 7,081.10 | 818.5M |
| 2022-05-13 | 6,927.90 | 7,061.30 | 6,927.90 | 7,061.30 | 982.9M |
| 2022-05-12 | 7,053.50 | 7,053.50 | 6,917.60 | 6,927.90 | 1,098.9M |
| 2022-05-11 | 7,038.00 | 7,053.50 | 6,977.50 | 7,053.50 | 948.6M |
| 2022-05-10 | 7,109.20 | 7,109.20 | 6,923.70 | 7,038.00 | 1,388.1M |
| 2022-05-09 | 7,200.40 | 7,200.40 | 7,081.70 | 7,109.20 | 1,000.7M |
| 2022-05-06 | 7,361.90 | 7,361.90 | 7,155.50 | 7,200.40 | 1,160.3M |
| 2022-05-05 | 7,298.30 | 7,366.50 | 7,298.30 | 7,361.90 | 1,053.9M |
| 2022-05-04 | 7,313.00 | 7,363.70 | 7,293.50 | 7,298.30 | 984.0M |
| 2022-05-03 | 7,344.30 | 7,352.20 | 7,296.20 | 7,313.00 | 826.1M |
| 2022-05-02 | 7,434.90 | 7,434.90 | 7,299.60 | 7,344.30 | 774.6M |
| 2022-04-29 | 7,355.30 | 7,434.90 | 7,355.30 | 7,434.90 | 995.3M |
| 2022-04-28 | 7,262.20 | 7,355.30 | 7,262.20 | 7,355.30 | 953.6M |
| 2022-04-27 | 7,319.70 | 7,319.70 | 7,233.50 | 7,262.20 | 1,109.4M |
| 2022-04-26 | 7,476.20 | 7,476.20 | 7,292.80 | 7,319.70 | 1,125.7M |
| 2022-04-22 | 7,594.80 | 7,594.80 | 7,457.40 | 7,476.20 | 981.5M |
| 2022-04-21 | 7,573.60 | 7,606.50 | 7,565.70 | 7,594.80 | 860.5M |
| 2022-04-20 | 7,572.00 | 7,628.20 | 7,571.00 | 7,573.60 | 891.3M |
| 2022-04-19 | 7,526.40 | 7,590.10 | 7,526.40 | 7,572.00 | 932.2M |
| 2022-04-14 | 7,480.40 | 7,531.90 | 7,480.40 | 7,526.40 | 955.1M |
| 2022-04-13 | 7,450.30 | 7,490.20 | 7,450.30 | 7,480.40 | 907.3M |
| 2022-04-12 | 7,483.20 | 7,483.20 | 7,427.20 | 7,450.30 | 787.0M |
| 2022-04-11 | 7,476.90 | 7,525.10 | 7,470.60 | 7,483.20 | 856.0M |
| 2022-04-08 | 7,441.30 | 7,491.30 | 7,441.30 | 7,476.90 | 831.7M |
| 2022-04-07 | 7,491.50 | 7,491.50 | 7,437.00 | 7,441.30 | 916.0M |
| 2022-04-06 | 7,531.50 | 7,531.50 | 7,441.00 | 7,491.50 | 1,029.8M |
| 2022-04-05 | 7,520.20 | 7,578.10 | 7,516.30 | 7,531.50 | 1,062.9M |
| 2022-04-04 | 7,495.20 | 7,537.80 | 7,495.20 | 7,520.20 | 967.9M |
| 2022-04-01 | 7,498.40 | 7,514.60 | 7,477.70 | 7,495.20 | 958.2M |
| 2022-03-31 | 7,511.70 | 7,552.70 | 7,498.40 | 7,498.40 | 1,112.6M |
| 2022-03-30 | 7,462.30 | 7,530.70 | 7,462.30 | 7,511.70 | 1,033.4M |
| 2022-03-29 | 7,408.10 | 7,477.40 | 7,405.90 | 7,462.30 | 979.4M |
| 2022-03-28 | 7,404.90 | 7,443.20 | 7,404.90 | 7,408.10 | 831.4M |
| 2022-03-25 | 7,386.70 | 7,430.00 | 7,386.70 | 7,404.90 | 1,010.5M |
| 2022-03-24 | 7,379.30 | 7,398.90 | 7,357.10 | 7,386.70 | 1,034.2M |
| 2022-03-23 | 7,338.90 | 7,387.30 | 7,328.10 | 7,379.30 | 998.5M |
| 2022-03-22 | 7,275.80 | 7,373.70 | 7,275.80 | 7,338.90 | 924.8M |
| 2022-03-21 | 7,291.00 | 7,348.30 | 7,275.80 | 7,275.80 | 827.2M |
| 2022-03-18 | 7,245.50 | 7,291.00 | 7,242.10 | 7,291.00 | 2,011.9M |
| 2022-03-17 | 7,169.10 | 7,291.20 | 7,169.10 | 7,245.50 | 1,020.6M |
| 2022-03-16 | 7,092.60 | 7,174.40 | 7,092.60 | 7,169.10 | 862.2M |
| 2022-03-15 | 7,145.90 | 7,145.90 | 7,076.10 | 7,092.60 | 970.3M |
| 2022-03-14 | 7,062.40 | 7,146.60 | 7,062.40 | 7,145.90 | 790.8M |
| 2022-03-11 | 7,129.00 | 7,148.90 | 7,050.30 | 7,062.40 | 983.2M |
| 2022-03-10 | 7,051.30 | 7,159.20 | 7,038.60 | 7,129.00 | 1,203.0M |
| 2022-03-09 | 6,977.20 | 7,069.60 | 6,966.90 | 7,051.30 | 1,264.8M |
| 2022-03-08 | 7,036.20 | 7,048.40 | 6,977.20 | 6,977.20 | 1,241.7M |
| 2022-03-07 | 7,108.00 | 7,131.60 | 7,007.80 | 7,036.20 | 1,287.6M |
| 2022-03-04 | 7,151.30 | 7,151.30 | 7,023.20 | 7,108.00 | 1,157.2M |
| 2022-03-03 | 7,117.90 | 7,198.50 | 7,117.90 | 7,151.30 | 1,036.5M |
| 2022-03-02 | 7,099.90 | 7,122.90 | 7,043.90 | 7,117.90 | 1,163.5M |
| 2022-03-01 | 7,048.20 | 7,160.10 | 7,048.20 | 7,099.90 | 1,058.1M |
| 2022-02-28 | 6,996.90 | 7,048.20 | 6,978.00 | 7,048.20 | 1,257.3M |
| 2022-02-25 | 6,987.30 | 7,042.50 | 6,973.60 | 6,996.90 | 1,165.0M |
| 2022-02-24 | 7,202.20 | 7,202.20 | 6,957.20 | 6,987.30 | 1,430.3M |
| 2022-02-23 | 7,155.80 | 7,202.20 | 7,140.70 | 7,202.20 | 1,050.1M |
| 2022-02-22 | 7,230.10 | 7,230.10 | 7,103.90 | 7,155.80 | 1,096.4M |
| 2022-02-21 | 7,219.80 | 7,245.20 | 7,153.80 | 7,230.10 | 890.1M |
| 2022-02-18 | 7,293.50 | 7,293.50 | 7,200.80 | 7,221.10 | 928.9M |
| 2022-02-17 | 7,282.80 | 7,353.70 | 7,280.10 | 7,293.50 | 1,005.8M |
| 2022-02-16 | 7,203.10 | 7,282.80 | 7,198.00 | 7,282.80 | 992.8M |
| 2022-02-15 | 7,241.30 | 7,248.60 | 7,194.40 | 7,203.10 | 914.7M |
| 2022-02-14 | 7,217.30 | 7,260.60 | 7,182.30 | 7,241.30 | 927.4M |
| 2022-02-11 | 7,291.20 | 7,296.80 | 7,192.20 | 7,217.30 | 767.6M |
| 2022-02-10 | 7,271.60 | 7,338.90 | 7,264.60 | 7,291.20 | 1,083.1M |
| 2022-02-09 | 7,187.60 | 7,271.60 | 7,184.20 | 7,271.60 | 1,143.9M |
| 2022-02-08 | 7,113.30 | 7,204.30 | 7,113.30 | 7,187.60 | 924.2M |
| 2022-02-07 | 7,122.20 | 7,130.80 | 7,049.00 | 7,113.30 | 747.5M |
| 2022-02-04 | 7,079.50 | 7,122.20 | 7,047.80 | 7,122.20 | 995.2M |
| 2022-02-03 | 7,093.90 | 7,100.70 | 7,050.00 | 7,079.50 | 784.0M |
| 2022-02-02 | 7,011.20 | 7,112.70 | 7,011.20 | 7,093.90 | 804.9M |
| 2022-02-01 | 6,972.70 | 7,048.00 | 6,950.40 | 7,011.20 | 854.1M |
| 2022-01-31 | 6,983.60 | 7,004.40 | 6,929.20 | 6,972.70 | 910.0M |
| 2022-01-28 | 6,836.20 | 6,996.00 | 6,834.30 | 6,983.60 | 2,369.8M |
| 2022-01-27 | 6,960.40 | 7,042.70 | 6,756.00 | 6,836.20 | 1,482.1M |
| 2022-01-25 | 7,141.10 | 7,141.10 | 6,919.80 | 6,960.40 | 1,395.1M |
| 2022-01-24 | 7,180.50 | 7,180.50 | 7,089.00 | 7,141.10 | 999.3M |
| 2022-01-21 | 7,350.70 | 7,350.70 | 7,160.10 | 7,182.50 | 1,140.4M |
| 2022-01-20 | 7,341.10 | 7,362.30 | 7,307.70 | 7,350.70 | 881.8M |
| 2022-01-19 | 7,416.00 | 7,416.00 | 7,334.30 | 7,341.10 | 895.5M |
| 2022-01-18 | 7,421.90 | 7,450.30 | 7,405.20 | 7,416.00 | 765.6M |
| 2022-01-17 | 7,398.50 | 7,433.70 | 7,390.20 | 7,421.90 | 641.6M |
| 2022-01-14 | 7,476.60 | 7,476.60 | 7,392.20 | 7,398.50 | 855.2M |
| 2022-01-13 | 7,442.10 | 7,489.30 | 7,442.10 | 7,476.60 | 781.9M |
| 2022-01-12 | 7,392.50 | 7,468.90 | 7,392.50 | 7,442.10 | 698.6M |
| 2022-01-11 | 7,449.60 | 7,449.60 | 7,380.20 | 7,392.50 | 700.3M |
| 2022-01-10 | 7,456.80 | 7,463.60 | 7,412.10 | 7,449.60 | 531.9M |
| 2022-01-07 | 7,363.20 | 7,488.20 | 7,363.20 | 7,456.80 | 617.8M |
| 2022-01-06 | 7,571.50 | 7,571.50 | 7,345.20 | 7,363.20 | 767.9M |
| 2022-01-05 | 7,596.00 | 7,625.80 | 7,569.00 | 7,571.50 | 617.2M |
| 2022-01-04 | 7,453.90 | 7,600.50 | 7,453.90 | 7,596.00 | 635.8M |