8,814.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7,519.70 | 7,521.50 | 7,453.90 | 7,453.90 | 343.6M |
| 2021-12-30 | 7,517.20 | 7,525.50 | 7,505.10 | 7,519.70 | 449.6M |
| 2021-12-29 | 7,425.50 | 7,524.80 | 7,425.50 | 7,517.20 | 536.4M |
| 2021-12-24 | 7,392.60 | 7,440.60 | 7,392.60 | 7,425.50 | 275.9M |
| 2021-12-23 | 7,368.90 | 7,407.90 | 7,368.00 | 7,392.60 | 475.5M |
| 2021-12-22 | 7,357.80 | 7,377.00 | 7,336.90 | 7,368.90 | 642.8M |
| 2021-12-21 | 7,296.40 | 7,361.00 | 7,291.60 | 7,357.80 | 692.5M |
| 2021-12-20 | 7,312.80 | 7,312.80 | 7,264.30 | 7,296.40 | 681.4M |
| 2021-12-17 | 7,304.30 | 7,356.90 | 7,304.30 | 7,313.00 | 2,070.8M |
| 2021-12-16 | 7,331.50 | 7,338.90 | 7,281.90 | 7,304.30 | 1,011.2M |
| 2021-12-15 | 7,387.00 | 7,387.00 | 7,330.70 | 7,331.50 | 727.0M |
| 2021-12-14 | 7,388.30 | 7,402.50 | 7,350.10 | 7,387.00 | 825.4M |
| 2021-12-13 | 7,364.10 | 7,425.40 | 7,364.10 | 7,388.30 | 669.0M |
| 2021-12-10 | 7,387.00 | 7,387.00 | 7,341.10 | 7,364.10 | 861.1M |
| 2021-12-09 | 7,404.20 | 7,420.30 | 7,379.20 | 7,387.00 | 738.7M |
| 2021-12-08 | 7,311.60 | 7,441.60 | 7,311.60 | 7,404.20 | 888.7M |
| 2021-12-07 | 7,240.30 | 7,323.40 | 7,240.30 | 7,311.60 | 820.5M |
| 2021-12-06 | 7,244.60 | 7,254.30 | 7,206.10 | 7,240.30 | 930.5M |
| 2021-12-03 | 7,233.90 | 7,296.50 | 7,216.60 | 7,244.60 | 844.1M |
| 2021-12-02 | 7,248.10 | 7,248.10 | 7,179.90 | 7,233.90 | 892.1M |
| 2021-12-01 | 7,271.90 | 7,276.30 | 7,197.60 | 7,248.10 | 828.7M |
| 2021-11-30 | 7,252.00 | 7,346.60 | 7,252.00 | 7,271.90 | 1,726.2M |
| 2021-11-29 | 7,291.50 | 7,291.50 | 7,185.30 | 7,252.00 | 1,083.4M |
| 2021-11-26 | 7,421.00 | 7,421.00 | 7,273.60 | 7,291.50 | 777.7M |
| 2021-11-25 | 7,412.80 | 7,427.00 | 7,386.50 | 7,421.00 | 792.4M |
| 2021-11-24 | 7,424.20 | 7,436.20 | 7,394.30 | 7,412.80 | 782.8M |
| 2021-11-23 | 7,370.60 | 7,430.50 | 7,370.60 | 7,424.20 | 817.7M |
| 2021-11-22 | 7,413.50 | 7,413.50 | 7,355.10 | 7,370.60 | 698.4M |
| 2021-11-19 | 7,397.50 | 7,421.40 | 7,393.90 | 7,413.50 | 676.2M |
| 2021-11-18 | 7,387.00 | 7,414.30 | 7,361.40 | 7,397.50 | 846.4M |
| 2021-11-17 | 7,436.10 | 7,447.20 | 7,361.40 | 7,387.00 | 839.4M |
| 2021-11-16 | 7,485.70 | 7,485.70 | 7,419.80 | 7,436.10 | 822.8M |
| 2021-11-15 | 7,457.90 | 7,494.40 | 7,453.40 | 7,485.70 | 696.7M |
| 2021-11-12 | 7,396.00 | 7,479.20 | 7,396.00 | 7,457.90 | 817.3M |
| 2021-11-11 | 7,437.40 | 7,437.40 | 7,344.00 | 7,396.00 | 832.0M |
| 2021-11-10 | 7,451.30 | 7,474.50 | 7,425.50 | 7,437.40 | 741.2M |
| 2021-11-09 | 7,465.80 | 7,484.30 | 7,451.30 | 7,451.30 | 808.6M |
| 2021-11-08 | 7,471.10 | 7,489.80 | 7,447.60 | 7,465.80 | 777.7M |
| 2021-11-05 | 7,442.40 | 7,491.20 | 7,439.20 | 7,471.10 | 754.9M |
| 2021-11-04 | 7,407.10 | 7,442.40 | 7,407.10 | 7,442.40 | 929.1M |
| 2021-11-03 | 7,338.80 | 7,444.80 | 7,338.80 | 7,407.10 | 818.1M |
| 2021-11-02 | 7,384.00 | 7,409.40 | 7,327.30 | 7,338.80 | 642.1M |
| 2021-11-01 | 7,338.40 | 7,402.40 | 7,338.40 | 7,384.00 | 826.0M |
| 2021-10-29 | 7,440.10 | 7,455.90 | 7,333.00 | 7,338.40 | 950.6M |
| 2021-10-28 | 7,458.10 | 7,458.10 | 7,413.80 | 7,440.10 | 791.3M |
| 2021-10-27 | 7,454.50 | 7,481.80 | 7,429.80 | 7,458.10 | 782.5M |
| 2021-10-26 | 7,450.70 | 7,481.30 | 7,450.20 | 7,454.50 | 725.1M |
| 2021-10-25 | 7,423.10 | 7,477.10 | 7,422.80 | 7,450.70 | 670.9M |
| 2021-10-22 | 7,423.50 | 7,439.80 | 7,399.30 | 7,423.10 | 846.1M |
| 2021-10-21 | 7,422.40 | 7,453.20 | 7,411.70 | 7,423.50 | 984.1M |
| 2021-10-20 | 7,384.90 | 7,457.60 | 7,384.90 | 7,422.40 | 942.3M |
| 2021-10-19 | 7,387.50 | 7,414.20 | 7,380.30 | 7,384.90 | 832.1M |
| 2021-10-18 | 7,369.80 | 7,401.50 | 7,361.70 | 7,387.50 | 768.6M |
| 2021-10-15 | 7,319.50 | 7,380.80 | 7,319.50 | 7,369.80 | 769.2M |
| 2021-10-14 | 7,278.00 | 7,366.00 | 7,278.00 | 7,319.50 | 925.2M |
| 2021-10-13 | 7,283.00 | 7,298.80 | 7,262.40 | 7,278.00 | 837.9M |
| 2021-10-12 | 7,302.70 | 7,332.60 | 7,262.40 | 7,283.00 | 934.5M |
| 2021-10-11 | 7,322.70 | 7,322.70 | 7,253.90 | 7,302.70 | 817.6M |
| 2021-10-08 | 7,258.20 | 7,323.30 | 7,258.20 | 7,322.70 | 860.1M |
| 2021-10-07 | 7,204.50 | 7,265.70 | 7,204.50 | 7,258.20 | 966.2M |
| 2021-10-06 | 7,246.30 | 7,277.30 | 7,182.30 | 7,204.50 | 1,058.1M |
| 2021-10-05 | 7,279.50 | 7,279.50 | 7,198.90 | 7,246.30 | 1,017.5M |
| 2021-10-04 | 7,189.40 | 7,308.30 | 7,189.40 | 7,279.50 | 633.8M |
| 2021-10-01 | 7,332.50 | 7,332.50 | 7,161.60 | 7,189.40 | 1,006.1M |
| 2021-09-30 | 7,201.40 | 7,332.50 | 7,201.40 | 7,332.50 | 1,032.5M |
| 2021-09-29 | 7,279.10 | 7,279.10 | 7,150.80 | 7,201.40 | 1,114.0M |
| 2021-09-28 | 7,385.60 | 7,385.60 | 7,278.70 | 7,279.10 | 995.7M |
| 2021-09-27 | 7,345.90 | 7,418.00 | 7,345.90 | 7,385.90 | 862.5M |
| 2021-09-24 | 7,375.30 | 7,382.20 | 7,338.60 | 7,345.90 | 883.8M |
| 2021-09-23 | 7,298.50 | 7,390.60 | 7,298.50 | 7,375.30 | 952.9M |
| 2021-09-22 | 7,274.60 | 7,340.30 | 7,244.50 | 7,298.50 | 919.6M |
| 2021-09-21 | 7,251.00 | 7,286.40 | 7,191.70 | 7,274.60 | 1,018.7M |
| 2021-09-20 | 7,408.10 | 7,408.10 | 7,236.40 | 7,251.00 | 1,048.4M |
| 2021-09-17 | 7,463.10 | 7,463.10 | 7,381.80 | 7,408.10 | 2,333.9M |
| 2021-09-16 | 7,422.10 | 7,490.40 | 7,422.10 | 7,463.10 | 1,140.8M |
| 2021-09-15 | 7,441.20 | 7,441.20 | 7,384.70 | 7,422.10 | 973.5M |
| 2021-09-14 | 7,427.80 | 7,449.50 | 7,393.60 | 7,441.20 | 1,000.9M |
| 2021-09-13 | 7,409.90 | 7,438.60 | 7,392.60 | 7,427.80 | 837.8M |
| 2021-09-10 | 7,371.90 | 7,432.20 | 7,371.90 | 7,409.90 | 745.8M |
| 2021-09-09 | 7,514.30 | 7,514.30 | 7,346.80 | 7,371.90 | 911.3M |
| 2021-09-08 | 7,533.20 | 7,533.20 | 7,479.50 | 7,514.30 | 850.3M |
| 2021-09-07 | 7,532.00 | 7,540.40 | 7,491.50 | 7,533.20 | 746.4M |
| 2021-09-06 | 7,528.10 | 7,532.00 | 7,446.80 | 7,532.00 | 998.1M |
| 2021-09-03 | 7,490.50 | 7,543.60 | 7,490.50 | 7,528.10 | 780.3M |
| 2021-09-02 | 7,529.50 | 7,529.50 | 7,442.60 | 7,490.50 | 778.5M |
| 2021-09-01 | 7,537.30 | 7,537.30 | 7,465.40 | 7,529.50 | 757.8M |
| 2021-08-31 | 7,506.70 | 7,557.10 | 7,506.70 | 7,537.30 | 974.7M |
| 2021-08-30 | 7,488.00 | 7,528.80 | 7,478.20 | 7,506.70 | 800.9M |
| 2021-08-27 | 7,493.40 | 7,495.00 | 7,466.50 | 7,488.00 | 908.9M |
| 2021-08-26 | 7,531.70 | 7,531.70 | 7,480.30 | 7,493.40 | 918.1M |
| 2021-08-25 | 7,501.60 | 7,540.50 | 7,501.60 | 7,531.70 | 866.1M |
| 2021-08-24 | 7,488.90 | 7,523.60 | 7,488.90 | 7,501.60 | 853.8M |
| 2021-08-23 | 7,456.60 | 7,493.90 | 7,456.60 | 7,488.90 | 775.3M |
| 2021-08-20 | 7,461.40 | 7,506.80 | 7,448.70 | 7,456.60 | 897.0M |
| 2021-08-19 | 7,497.00 | 7,497.00 | 7,426.20 | 7,461.40 | 925.1M |
| 2021-08-18 | 7,504.30 | 7,526.20 | 7,464.60 | 7,497.00 | 799.2M |
| 2021-08-17 | 7,576.30 | 7,576.30 | 7,488.30 | 7,504.30 | 693.2M |
| 2021-08-16 | 7,622.10 | 7,622.20 | 7,576.30 | 7,576.30 | 829.7M |
| 2021-08-13 | 7,583.50 | 7,625.80 | 7,581.20 | 7,622.10 | 728.6M |
| 2021-08-12 | 7,579.50 | 7,602.80 | 7,567.10 | 7,583.50 | 780.8M |
| 2021-08-11 | 7,556.80 | 7,608.80 | 7,556.80 | 7,579.50 | 832.3M |
| 2021-08-10 | 7,532.00 | 7,568.80 | 7,531.40 | 7,556.80 | 658.6M |
| 2021-08-09 | 7,531.00 | 7,558.40 | 7,525.60 | 7,532.00 | 672.1M |
| 2021-08-06 | 7,504.20 | 7,531.50 | 7,490.70 | 7,531.50 | 678.9M |
| 2021-08-05 | 7,496.70 | 7,519.00 | 7,487.30 | 7,504.20 | 642.8M |
| 2021-08-04 | 7,469.10 | 7,503.00 | 7,469.10 | 7,496.70 | 615.0M |
| 2021-08-03 | 7,483.70 | 7,488.00 | 7,449.90 | 7,469.10 | 732.8M |
| 2021-08-02 | 7,386.50 | 7,498.30 | 7,386.50 | 7,483.70 | 683.5M |
| 2021-07-30 | 7,409.70 | 7,429.10 | 7,381.70 | 7,386.50 | 783.7M |
| 2021-07-29 | 7,369.90 | 7,409.70 | 7,369.90 | 7,409.70 | 641.9M |
| 2021-07-28 | 7,421.40 | 7,421.40 | 7,359.40 | 7,369.90 | 742.8M |
| 2021-07-27 | 7,386.10 | 7,438.00 | 7,386.10 | 7,421.40 | 723.7M |
| 2021-07-26 | 7,386.40 | 7,409.30 | 7,381.40 | 7,386.10 | 672.2M |
| 2021-07-23 | 7,377.70 | 7,390.90 | 7,349.10 | 7,386.40 | 614.3M |
| 2021-07-22 | 7,300.00 | 7,377.70 | 7,300.00 | 7,377.70 | 739.0M |
| 2021-07-21 | 7,244.90 | 7,345.50 | 7,244.90 | 7,300.00 | 697.2M |
| 2021-07-20 | 7,277.90 | 7,277.90 | 7,197.50 | 7,244.90 | 772.9M |
| 2021-07-19 | 7,342.00 | 7,342.00 | 7,242.10 | 7,277.90 | 629.0M |
| 2021-07-16 | 7,329.70 | 7,342.00 | 7,309.90 | 7,342.00 | 705.0M |
| 2021-07-15 | 7,348.00 | 7,359.10 | 7,316.80 | 7,329.70 | 808.2M |
| 2021-07-14 | 7,325.80 | 7,361.50 | 7,320.80 | 7,348.00 | 690.7M |
| 2021-07-13 | 7,324.90 | 7,374.60 | 7,324.90 | 7,325.80 | 754.9M |
| 2021-07-12 | 7,266.00 | 7,345.50 | 7,266.00 | 7,324.90 | 596.8M |
| 2021-07-09 | 7,333.30 | 7,333.30 | 7,220.00 | 7,266.00 | 740.4M |
| 2021-07-08 | 7,319.60 | 7,372.90 | 7,319.20 | 7,333.30 | 682.8M |
| 2021-07-07 | 7,255.30 | 7,324.70 | 7,249.10 | 7,319.60 | 839.1M |
| 2021-07-06 | 7,308.00 | 7,339.00 | 7,255.30 | 7,255.30 | 705.1M |
| 2021-07-05 | 7,301.90 | 7,336.30 | 7,300.30 | 7,308.00 | 687.3M |
| 2021-07-02 | 7,260.50 | 7,305.60 | 7,260.50 | 7,301.90 | 675.4M |
| 2021-07-01 | 7,306.50 | 7,311.00 | 7,260.50 | 7,260.50 | 721.4M |
| 2021-06-30 | 7,290.90 | 7,359.60 | 7,290.90 | 7,306.50 | 848.9M |
| 2021-06-29 | 7,298.80 | 7,298.80 | 7,232.30 | 7,290.90 | 661.9M |
| 2021-06-28 | 7,301.50 | 7,303.70 | 7,265.50 | 7,298.10 | 660.3M |
| 2021-06-25 | 7,266.00 | 7,318.40 | 7,266.00 | 7,301.50 | 807.3M |
| 2021-06-24 | 7,286.00 | 7,291.20 | 7,247.60 | 7,266.00 | 767.5M |
| 2021-06-23 | 7,329.60 | 7,331.60 | 7,280.90 | 7,286.00 | 780.1M |
| 2021-06-22 | 7,224.70 | 7,353.50 | 7,224.70 | 7,329.60 | 914.3M |
| 2021-06-21 | 7,358.90 | 7,358.90 | 7,206.40 | 7,224.70 | 755.1M |
| 2021-06-18 | 7,345.50 | 7,390.20 | 7,321.30 | 7,358.90 | 1,546.4M |
| 2021-06-17 | 7,374.80 | 7,374.80 | 7,329.70 | 7,345.50 | 914.2M |
| 2021-06-16 | 7,369.10 | 7,393.80 | 7,361.30 | 7,374.80 | 797.4M |
| 2021-06-15 | 7,307.50 | 7,387.70 | 7,307.50 | 7,369.10 | 754.8M |
| 2021-06-11 | 7,294.30 | 7,324.10 | 7,269.30 | 7,307.50 | 710.6M |
| 2021-06-10 | 7,261.60 | 7,306.10 | 7,257.10 | 7,294.30 | 768.1M |
| 2021-06-09 | 7,283.60 | 7,325.50 | 7,261.60 | 7,261.60 | 686.1M |
| 2021-06-08 | 7,274.20 | 7,307.80 | 7,260.00 | 7,283.60 | 608.9M |
| 2021-06-07 | 7,287.90 | 7,302.40 | 7,261.80 | 7,274.20 | 572.9M |
| 2021-06-04 | 7,253.40 | 7,292.20 | 7,236.00 | 7,287.90 | 790.5M |
| 2021-06-03 | 7,211.80 | 7,274.30 | 7,211.80 | 7,253.40 | 724.8M |
| 2021-06-02 | 7,137.50 | 7,212.80 | 7,137.50 | 7,211.80 | 708.8M |
| 2021-06-01 | 7,155.60 | 7,156.90 | 7,112.70 | 7,137.50 | 528.3M |
| 2021-05-31 | 7,173.60 | 7,196.80 | 7,151.20 | 7,155.60 | 621.8M |
| 2021-05-28 | 7,091.00 | 7,180.40 | 7,091.00 | 7,173.60 | 793.0M |
| 2021-05-27 | 7,086.70 | 7,114.70 | 7,076.90 | 7,091.00 | 1,684.9M |
| 2021-05-26 | 7,106.60 | 7,129.60 | 7,083.00 | 7,086.70 | 657.3M |
| 2021-05-25 | 7,037.70 | 7,106.60 | 7,037.70 | 7,106.60 | 606.1M |
| 2021-05-24 | 7,022.40 | 7,054.00 | 7,007.80 | 7,037.70 | 565.4M |
| 2021-05-21 | 7,009.70 | 7,046.10 | 6,991.50 | 7,022.40 | 721.3M |
| 2021-05-20 | 6,923.70 | 7,015.40 | 6,911.90 | 7,009.70 | 773.1M |
| 2021-05-19 | 7,055.50 | 7,055.50 | 6,910.50 | 6,923.70 | 824.8M |
| 2021-05-18 | 7,013.80 | 7,072.00 | 7,013.80 | 7,055.50 | 715.3M |
| 2021-05-17 | 7,002.30 | 7,055.40 | 7,002.30 | 7,013.80 | 554.4M |
| 2021-05-14 | 6,971.50 | 7,042.80 | 6,971.50 | 7,002.30 | 657.4M |
| 2021-05-13 | 7,035.50 | 7,035.50 | 6,955.80 | 6,971.50 | 741.4M |
| 2021-05-12 | 7,087.20 | 7,087.20 | 6,997.60 | 7,035.50 | 785.7M |
| 2021-05-11 | 7,164.50 | 7,164.50 | 7,067.60 | 7,087.20 | 682.6M |
| 2021-05-10 | 7,073.90 | 7,164.50 | 7,069.30 | 7,164.50 | 689.7M |
| 2021-05-07 | 7,054.70 | 7,092.70 | 7,047.20 | 7,073.90 | 645.4M |
| 2021-05-06 | 7,088.10 | 7,104.70 | 7,035.40 | 7,054.70 | 766.7M |
| 2021-05-05 | 7,062.90 | 7,113.70 | 7,047.10 | 7,088.10 | 610.7M |
| 2021-05-04 | 7,022.90 | 7,063.00 | 7,022.90 | 7,062.90 | 620.6M |
| 2021-05-03 | 7,021.50 | 7,062.90 | 7,016.60 | 7,022.90 | 586.2M |
| 2021-04-30 | 7,077.80 | 7,077.80 | 7,008.70 | 7,021.50 | 742.0M |
| 2021-04-29 | 7,057.20 | 7,091.30 | 7,057.20 | 7,077.80 | 776.7M |
| 2021-04-28 | 7,029.60 | 7,070.30 | 7,024.50 | 7,057.20 | 751.3M |
| 2021-04-27 | 7,040.00 | 7,047.40 | 7,002.50 | 7,029.60 | 741.2M |
| 2021-04-26 | 7,055.20 | 7,068.70 | 7,040.00 | 7,040.00 | 550.5M |
| 2021-04-23 | 7,048.20 | 7,055.20 | 7,029.50 | 7,055.20 | 617.5M |
| 2021-04-22 | 6,992.10 | 7,048.20 | 6,988.20 | 7,048.20 | 797.8M |
| 2021-04-21 | 7,012.80 | 7,012.80 | 6,901.30 | 6,992.10 | 826.5M |
| 2021-04-20 | 7,059.00 | 7,060.50 | 7,003.50 | 7,012.80 | 682.0M |
| 2021-04-19 | 7,057.30 | 7,089.00 | 7,057.30 | 7,059.00 | 615.6M |
| 2021-04-16 | 7,050.40 | 7,059.40 | 7,023.90 | 7,057.30 | 792.2M |
| 2021-04-15 | 7,015.70 | 7,063.50 | 6,981.90 | 7,050.40 | 830.1M |
| 2021-04-14 | 6,967.50 | 7,019.60 | 6,967.50 | 7,015.70 | 1,058.0M |
| 2021-04-13 | 6,963.80 | 6,987.90 | 6,954.10 | 6,967.50 | 608.5M |
| 2021-04-12 | 6,987.50 | 6,987.50 | 6,947.80 | 6,963.80 | 536.9M |
| 2021-04-09 | 6,987.20 | 6,987.40 | 6,956.30 | 6,986.00 | 553.5M |
| 2021-04-08 | 6,916.80 | 6,999.00 | 6,916.80 | 6,987.20 | 665.4M |
| 2021-04-07 | 6,874.00 | 6,922.40 | 6,874.00 | 6,916.80 | 731.3M |
| 2021-04-06 | 6,814.20 | 6,901.60 | 6,814.20 | 6,874.00 | 649.5M |
| 2021-04-01 | 6,771.90 | 6,816.00 | 6,766.90 | 6,814.20 | 595.6M |
| 2021-03-31 | 6,722.70 | 6,843.30 | 6,722.70 | 6,771.90 | 879.1M |
| 2021-03-30 | 6,784.40 | 6,819.00 | 6,722.70 | 6,722.70 | 654.4M |
| 2021-03-29 | 6,810.10 | 6,846.00 | 6,778.50 | 6,784.40 | 632.8M |
| 2021-03-26 | 6,775.60 | 6,819.00 | 6,775.60 | 6,810.10 | 698.1M |
| 2021-03-25 | 6,764.70 | 6,790.30 | 6,756.30 | 6,775.60 | 705.7M |
| 2021-03-24 | 6,734.60 | 6,784.80 | 6,723.20 | 6,764.70 | 650.8M |
| 2021-03-23 | 6,741.90 | 6,775.30 | 6,730.30 | 6,734.60 | 659.5M |
| 2021-03-22 | 6,699.90 | 6,752.20 | 6,679.50 | 6,741.90 | 675.5M |
| 2021-03-19 | 6,742.30 | 6,742.30 | 6,668.20 | 6,699.90 | 1,841.0M |
| 2021-03-18 | 6,788.40 | 6,801.10 | 6,740.70 | 6,742.30 | 875.2M |
| 2021-03-17 | 6,819.70 | 6,819.70 | 6,755.70 | 6,788.40 | 737.9M |
| 2021-03-16 | 6,765.20 | 6,850.50 | 6,760.10 | 6,819.70 | 764.3M |
| 2021-03-15 | 6,756.90 | 6,784.50 | 6,720.50 | 6,765.20 | 699.2M |
| 2021-03-12 | 6,701.20 | 6,770.10 | 6,701.20 | 6,756.90 | 641.1M |
| 2021-03-11 | 6,699.40 | 6,743.00 | 6,636.70 | 6,701.20 | 798.3M |
| 2021-03-10 | 6,752.20 | 6,788.70 | 6,699.40 | 6,699.40 | 825.5M |
| 2021-03-09 | 6,720.70 | 6,788.90 | 6,720.70 | 6,752.20 | 883.6M |
| 2021-03-08 | 6,691.60 | 6,815.20 | 6,691.60 | 6,720.70 | 764.7M |
| 2021-03-05 | 6,744.40 | 6,744.40 | 6,639.30 | 6,691.60 | 944.4M |
| 2021-03-04 | 6,804.10 | 6,804.10 | 6,693.60 | 6,744.40 | 899.8M |
| 2021-03-03 | 6,747.90 | 6,804.90 | 6,747.90 | 6,804.10 | 760.4M |
| 2021-03-02 | 6,774.70 | 6,846.20 | 6,747.90 | 6,747.90 | 928.2M |
| 2021-03-01 | 6,663.90 | 6,775.50 | 6,662.40 | 6,774.70 | 929.8M |
| 2021-02-26 | 6,822.30 | 6,822.30 | 6,647.30 | 6,663.90 | 1,248.3M |
| 2021-02-25 | 6,768.60 | 6,844.70 | 6,768.60 | 6,822.30 | 968.8M |
| 2021-02-24 | 6,829.10 | 6,829.10 | 6,753.80 | 6,768.60 | 893.2M |
| 2021-02-23 | 6,774.00 | 6,829.10 | 6,757.60 | 6,829.10 | 1,010.5M |
| 2021-02-22 | 6,782.20 | 6,813.90 | 6,766.80 | 6,774.00 | 831.3M |
| 2021-02-19 | 6,872.50 | 6,873.50 | 6,757.80 | 6,782.20 | 851.5M |
| 2021-02-18 | 6,874.50 | 6,904.20 | 6,862.70 | 6,872.50 | 924.2M |
| 2021-02-17 | 6,906.90 | 6,926.90 | 6,852.30 | 6,874.50 | 937.5M |
| 2021-02-16 | 6,858.90 | 6,906.90 | 6,858.90 | 6,906.90 | 757.8M |
| 2021-02-15 | 6,795.70 | 6,872.40 | 6,795.70 | 6,858.90 | 641.0M |
| 2021-02-12 | 6,837.40 | 6,840.50 | 6,791.00 | 6,795.70 | 542.6M |
| 2021-02-11 | 6,844.80 | 6,863.90 | 6,826.40 | 6,837.40 | 642.8M |
| 2021-02-10 | 6,810.80 | 6,856.40 | 6,810.80 | 6,844.80 | 665.8M |
| 2021-02-09 | 6,869.80 | 6,888.50 | 6,810.80 | 6,810.80 | 733.6M |
| 2021-02-08 | 6,828.10 | 6,889.30 | 6,828.10 | 6,869.80 | 654.1M |
| 2021-02-05 | 6,754.50 | 6,834.30 | 6,754.50 | 6,828.10 | 683.6M |
| 2021-02-04 | 6,812.40 | 6,816.60 | 6,745.90 | 6,754.50 | 678.6M |
| 2021-02-03 | 6,749.40 | 6,838.70 | 6,749.40 | 6,812.40 | 846.2M |
| 2021-02-02 | 6,649.90 | 6,760.90 | 6,649.90 | 6,749.40 | 766.7M |
| 2021-02-01 | 6,595.90 | 6,661.70 | 6,503.50 | 6,649.90 | 818.4M |
| 2021-01-29 | 6,638.90 | 6,718.80 | 6,573.80 | 6,595.90 | 1,027.7M |
| 2021-01-28 | 6,770.90 | 6,770.90 | 6,586.20 | 6,638.90 | 909.1M |
| 2021-01-27 | 6,816.20 | 6,816.20 | 6,754.80 | 6,770.90 | 867.1M |
| 2021-01-25 | 6,791.20 | 6,823.60 | 6,791.20 | 6,816.20 | 493.9M |
| 2021-01-22 | 6,815.80 | 6,816.20 | 6,785.40 | 6,791.20 | 806.4M |
| 2021-01-21 | 6,762.50 | 6,821.60 | 6,762.50 | 6,815.80 | 822.2M |
| 2021-01-20 | 6,729.90 | 6,777.60 | 6,729.90 | 6,762.50 | 680.3M |
| 2021-01-19 | 6,650.10 | 6,735.10 | 6,650.10 | 6,729.90 | 627.1M |
| 2021-01-18 | 6,701.40 | 6,701.40 | 6,638.60 | 6,650.10 | 548.3M |
| 2021-01-15 | 6,702.30 | 6,738.10 | 6,702.20 | 6,702.20 | 702.8M |
| 2021-01-14 | 6,674.10 | 6,711.40 | 6,656.20 | 6,702.30 | 681.8M |
| 2021-01-13 | 6,664.50 | 6,678.60 | 6,644.80 | 6,674.10 | 681.0M |
| 2021-01-12 | 6,683.40 | 6,717.90 | 6,664.50 | 6,664.50 | 619.1M |
| 2021-01-11 | 6,744.70 | 6,747.60 | 6,675.50 | 6,683.40 | 623.5M |
| 2021-01-08 | 6,700.30 | 6,744.70 | 6,700.30 | 6,744.70 | 569.6M |
| 2021-01-07 | 6,598.40 | 6,721.40 | 6,598.40 | 6,700.30 | 773.5M |
| 2021-01-06 | 6,670.70 | 6,674.40 | 6,580.40 | 6,598.40 | 725.1M |
| 2021-01-05 | 6,670.10 | 6,670.70 | 6,622.20 | 6,670.70 | 680.0M |
| 2021-01-04 | 6,574.30 | 6,670.10 | 6,574.30 | 6,670.10 | 500.0M |