6,055.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,008.77 | 5,008.77 | 5,008.77 | 5,008.77 | 0.0M |
| 2024-12-30 | 4,986.89 | 4,986.89 | 4,986.89 | 4,986.89 | 0.0M |
| 2024-12-27 | 5,021.53 | 5,021.53 | 5,021.53 | 5,021.53 | 0.0M |
| 2024-12-24 | 5,029.97 | 5,029.97 | 5,029.97 | 5,029.97 | 0.0M |
| 2024-12-23 | 5,010.57 | 5,010.57 | 5,010.57 | 5,010.57 | 0.0M |
| 2024-12-20 | 4,980.98 | 4,980.98 | 4,980.98 | 4,980.98 | 0.0M |
| 2024-12-19 | 4,943.76 | 4,943.76 | 4,943.76 | 4,943.76 | 0.0M |
| 2024-12-18 | 4,975.18 | 4,975.18 | 4,975.18 | 4,975.18 | 0.0M |
| 2024-12-17 | 5,091.40 | 5,091.40 | 5,091.40 | 5,091.40 | 0.0M |
| 2024-12-16 | 5,092.87 | 5,092.87 | 5,092.87 | 5,092.87 | 0.0M |
| 2024-12-13 | 5,116.42 | 5,116.42 | 5,116.42 | 5,116.42 | 0.0M |
| 2024-12-12 | 5,140.15 | 5,140.15 | 5,140.15 | 5,140.15 | 0.0M |
| 2024-12-11 | 5,189.71 | 5,189.71 | 5,189.71 | 5,189.71 | 0.0M |
| 2024-12-10 | 5,156.77 | 5,156.77 | 5,156.77 | 5,156.77 | 0.0M |
| 2024-12-09 | 5,177.39 | 5,177.39 | 5,177.39 | 5,177.39 | 0.0M |
| 2024-12-06 | 5,193.09 | 5,193.09 | 5,193.09 | 5,193.09 | 0.0M |
| 2024-12-05 | 5,185.56 | 5,185.56 | 5,185.56 | 5,185.56 | 0.0M |
| 2024-12-04 | 5,178.58 | 5,178.58 | 5,178.58 | 5,178.58 | 0.0M |
| 2024-12-03 | 5,179.43 | 5,179.43 | 5,179.43 | 5,179.43 | 0.0M |
| 2024-12-02 | 5,177.07 | 5,177.07 | 5,177.07 | 5,177.07 | 0.0M |
| 2024-11-29 | 5,182.66 | 5,182.66 | 5,182.66 | 5,182.66 | 0.0M |
| 2024-11-28 | 5,161.85 | 5,161.85 | 5,161.85 | 5,161.85 | 0.0M |
| 2024-11-27 | 5,152.99 | 5,152.99 | 5,152.99 | 5,152.99 | 0.0M |
| 2024-11-26 | 5,132.94 | 5,132.94 | 5,132.94 | 5,132.94 | 0.0M |
| 2024-11-25 | 5,125.50 | 5,125.50 | 5,125.50 | 5,125.50 | 0.0M |
| 2024-11-22 | 5,132.49 | 5,132.49 | 5,132.49 | 5,132.49 | 0.0M |
| 2024-11-21 | 5,119.33 | 5,119.33 | 5,119.33 | 5,119.33 | 0.0M |
| 2024-11-20 | 5,047.91 | 5,047.91 | 5,047.91 | 5,047.91 | 0.0M |
| 2024-11-19 | 5,044.81 | 5,044.81 | 5,044.81 | 5,044.81 | 0.0M |
| 2024-11-18 | 5,041.31 | 5,041.31 | 5,041.31 | 5,041.31 | 0.0M |
| 2024-11-15 | 5,032.69 | 5,032.69 | 5,032.69 | 5,032.69 | 0.0M |
| 2024-11-14 | 5,063.60 | 5,063.60 | 5,063.60 | 5,063.60 | 0.0M |
| 2024-11-13 | 5,055.85 | 5,055.85 | 5,055.85 | 5,055.85 | 0.0M |
| 2024-11-12 | 5,035.84 | 5,035.84 | 5,035.84 | 5,035.84 | 0.0M |
| 2024-11-11 | 4,997.60 | 4,997.60 | 4,997.60 | 4,997.60 | 0.0M |
| 2024-11-08 | 4,982.53 | 4,982.53 | 4,982.53 | 4,982.53 | 0.0M |
| 2024-11-07 | 4,996.38 | 4,996.38 | 4,996.38 | 4,996.38 | 0.0M |
| 2024-11-06 | 4,959.12 | 4,959.12 | 4,959.12 | 4,959.12 | 0.0M |
| 2024-11-05 | 4,902.42 | 4,902.42 | 4,902.42 | 4,902.42 | 0.0M |
| 2024-11-04 | 4,875.82 | 4,875.82 | 4,875.82 | 4,875.82 | 0.0M |
| 2024-11-01 | 4,874.73 | 4,874.73 | 4,874.73 | 4,874.73 | 0.0M |
| 2024-10-31 | 4,858.03 | 4,858.03 | 4,858.03 | 4,858.03 | 0.0M |
| 2024-10-30 | 4,927.42 | 4,927.42 | 4,927.42 | 4,927.42 | 0.0M |
| 2024-10-29 | 4,937.94 | 4,937.94 | 4,937.94 | 4,937.94 | 0.0M |
| 2024-10-28 | 4,942.21 | 4,942.21 | 4,942.21 | 4,942.21 | 0.0M |
| 2024-10-25 | 4,915.56 | 4,915.56 | 4,915.56 | 4,915.56 | 0.0M |
| 2024-10-24 | 4,933.33 | 4,933.33 | 4,933.33 | 4,933.33 | 0.0M |
| 2024-10-23 | 4,940.05 | 4,940.05 | 4,940.05 | 4,940.05 | 0.0M |
| 2024-10-22 | 4,963.32 | 4,963.32 | 4,963.32 | 4,963.32 | 0.0M |
| 2024-10-21 | 4,966.41 | 4,966.41 | 4,966.41 | 4,966.41 | 0.0M |
| 2024-10-18 | 4,989.50 | 4,989.50 | 4,989.50 | 4,989.50 | 0.0M |
| 2024-10-17 | 4,965.28 | 4,965.28 | 4,965.28 | 4,965.28 | 0.0M |
| 2024-10-16 | 4,936.64 | 4,936.64 | 4,936.64 | 4,936.64 | 0.0M |
| 2024-10-15 | 4,910.14 | 4,910.14 | 4,910.14 | 4,910.14 | 0.0M |
| 2024-10-11 | 4,916.57 | 4,916.57 | 4,916.57 | 4,916.57 | 0.0M |
| 2024-10-10 | 4,884.26 | 4,884.26 | 4,884.26 | 4,884.26 | 0.0M |
| 2024-10-09 | 4,872.40 | 4,872.40 | 4,872.40 | 4,872.40 | 0.0M |
| 2024-10-08 | 4,838.33 | 4,838.33 | 4,838.33 | 4,838.33 | 0.0M |
| 2024-10-07 | 4,842.37 | 4,842.37 | 4,842.37 | 4,842.37 | 0.0M |
| 2024-10-04 | 4,851.53 | 4,851.53 | 4,851.53 | 4,851.53 | 0.0M |
| 2024-10-03 | 4,812.60 | 4,812.60 | 4,812.60 | 4,812.60 | 0.0M |
| 2024-10-02 | 4,823.24 | 4,823.24 | 4,823.24 | 4,823.24 | 0.0M |
| 2024-10-01 | 4,828.57 | 4,828.57 | 4,828.57 | 4,828.57 | 0.0M |
| 2024-09-30 | 4,825.53 | 4,825.53 | 4,825.53 | 4,825.53 | 0.0M |
| 2024-09-27 | 4,817.44 | 4,817.44 | 4,817.44 | 4,817.44 | 0.0M |
| 2024-09-26 | 4,823.59 | 4,823.59 | 4,823.59 | 4,823.59 | 0.0M |
| 2024-09-25 | 4,799.10 | 4,799.10 | 4,799.10 | 4,799.10 | 0.0M |
| 2024-09-24 | 4,808.45 | 4,808.45 | 4,808.45 | 4,808.45 | 0.0M |
| 2024-09-23 | 4,803.94 | 4,803.94 | 4,803.94 | 4,803.94 | 0.0M |
| 2024-09-20 | 4,796.86 | 4,796.86 | 4,796.86 | 4,796.86 | 0.0M |
| 2024-09-19 | 4,795.31 | 4,795.31 | 4,795.31 | 4,795.31 | 0.0M |
| 2024-09-18 | 4,741.80 | 4,741.80 | 4,741.80 | 4,741.80 | 0.0M |
| 2024-09-17 | 4,759.69 | 4,759.69 | 4,759.69 | 4,759.69 | 0.0M |
| 2024-09-16 | 4,769.49 | 4,769.49 | 4,769.49 | 4,769.49 | 0.0M |
| 2024-09-13 | 4,740.23 | 4,740.23 | 4,740.23 | 4,740.23 | 0.0M |
| 2024-09-12 | 4,723.09 | 4,723.09 | 4,723.09 | 4,723.09 | 0.0M |
| 2024-09-11 | 4,678.30 | 4,678.30 | 4,678.30 | 4,678.30 | 0.0M |
| 2024-09-10 | 4,635.64 | 4,635.64 | 4,635.64 | 4,635.64 | 0.0M |
| 2024-09-09 | 4,647.56 | 4,647.56 | 4,647.56 | 4,647.56 | 0.0M |
| 2024-09-06 | 4,592.49 | 4,592.49 | 4,592.49 | 4,592.49 | 0.0M |
| 2024-09-05 | 4,625.41 | 4,625.41 | 4,625.41 | 4,625.41 | 0.0M |
| 2024-09-04 | 4,636.25 | 4,636.25 | 4,636.25 | 4,636.25 | 0.0M |
| 2024-09-03 | 4,633.73 | 4,633.73 | 4,633.73 | 4,633.73 | 0.0M |
| 2024-08-30 | 4,682.64 | 4,682.64 | 4,682.64 | 4,682.64 | 0.0M |
| 2024-08-29 | 4,654.20 | 4,654.20 | 4,654.20 | 4,654.20 | 0.0M |
| 2024-08-28 | 4,632.31 | 4,632.31 | 4,632.31 | 4,632.31 | 0.0M |
| 2024-08-27 | 4,652.69 | 4,652.69 | 4,652.69 | 4,652.69 | 0.0M |
| 2024-08-26 | 4,669.20 | 4,669.20 | 4,669.20 | 4,669.20 | 0.0M |
| 2024-08-23 | 4,657.71 | 4,657.71 | 4,657.71 | 4,657.71 | 0.0M |
| 2024-08-22 | 4,610.85 | 4,610.85 | 4,610.85 | 4,610.85 | 0.0M |
| 2024-08-21 | 4,624.31 | 4,624.31 | 4,624.31 | 4,624.31 | 0.0M |
| 2024-08-20 | 4,608.40 | 4,608.40 | 4,608.40 | 4,608.40 | 0.0M |
| 2024-08-19 | 4,627.26 | 4,627.26 | 4,627.26 | 4,627.26 | 0.0M |
| 2024-08-16 | 4,613.85 | 4,613.85 | 4,613.85 | 4,613.85 | 0.0M |
| 2024-08-15 | 4,609.08 | 4,609.08 | 4,609.08 | 4,609.08 | 0.0M |
| 2024-08-14 | 4,551.94 | 4,551.94 | 4,551.94 | 4,551.94 | 0.0M |
| 2024-08-13 | 4,522.73 | 4,522.73 | 4,522.73 | 4,522.73 | 0.0M |
| 2024-08-12 | 4,476.94 | 4,476.94 | 4,476.94 | 4,476.94 | 0.0M |
| 2024-08-09 | 4,467.52 | 4,467.52 | 4,467.52 | 4,467.52 | 0.0M |
| 2024-08-08 | 4,450.84 | 4,450.84 | 4,450.84 | 4,450.84 | 0.0M |
| 2024-08-07 | 4,379.29 | 4,379.29 | 4,379.29 | 4,379.29 | 0.0M |
| 2024-08-06 | 4,387.16 | 4,387.16 | 4,387.16 | 4,387.16 | 0.0M |
| 2024-08-02 | 4,436.11 | 4,436.11 | 4,436.11 | 4,436.11 | 0.0M |
| 2024-08-01 | 4,529.97 | 4,529.97 | 4,529.97 | 4,529.97 | 0.0M |
| 2024-07-31 | 4,605.79 | 4,605.79 | 4,605.79 | 4,605.79 | 0.0M |
| 2024-07-30 | 4,549.24 | 4,549.24 | 4,549.24 | 4,549.24 | 0.0M |
| 2024-07-29 | 4,536.51 | 4,536.51 | 4,536.51 | 4,536.51 | 0.0M |
| 2024-07-26 | 4,542.82 | 4,542.82 | 4,542.82 | 4,542.82 | 0.0M |
| 2024-07-25 | 4,502.50 | 4,502.50 | 4,502.50 | 4,502.50 | 0.0M |
| 2024-07-24 | 4,502.38 | 4,502.38 | 4,502.38 | 4,502.38 | 0.0M |
| 2024-07-23 | 4,533.83 | 4,533.83 | 4,533.83 | 4,533.83 | 0.0M |
| 2024-07-22 | 4,549.00 | 4,549.00 | 4,549.00 | 4,549.00 | 0.0M |
| 2024-07-19 | 4,513.27 | 4,513.27 | 4,513.27 | 4,513.27 | 0.0M |
| 2024-07-18 | 4,520.23 | 4,520.23 | 4,520.23 | 4,520.23 | 0.0M |
| 2024-07-17 | 4,542.04 | 4,542.04 | 4,542.04 | 4,542.04 | 0.0M |
| 2024-07-16 | 4,565.61 | 4,565.61 | 4,565.61 | 4,565.61 | 0.0M |
| 2024-07-15 | 4,516.23 | 4,516.23 | 4,516.23 | 4,516.23 | 0.0M |
| 2024-07-12 | 4,501.35 | 4,501.35 | 4,501.35 | 4,501.35 | 0.0M |
| 2024-07-11 | 4,476.51 | 4,476.51 | 4,476.51 | 4,476.51 | 0.0M |
| 2024-07-10 | 4,442.22 | 4,442.22 | 4,442.22 | 4,442.22 | 0.0M |
| 2024-07-09 | 4,376.41 | 4,376.41 | 4,376.41 | 4,376.41 | 0.0M |
| 2024-07-08 | 4,389.68 | 4,389.68 | 4,389.68 | 4,389.68 | 0.0M |
| 2024-07-05 | 4,379.71 | 4,379.71 | 4,379.71 | 4,379.71 | 0.0M |
| 2024-07-04 | 4,416.25 | 4,416.25 | 4,416.25 | 4,416.25 | 0.0M |
| 2024-07-03 | 4,414.44 | 4,414.44 | 4,414.44 | 4,414.44 | 0.0M |
| 2024-07-02 | 4,355.82 | 4,355.82 | 4,355.82 | 4,355.82 | 0.0M |
| 2024-06-28 | 4,340.88 | 4,340.88 | 4,340.88 | 4,340.88 | 0.0M |
| 2024-06-27 | 4,352.13 | 4,352.13 | 4,352.13 | 4,352.13 | 0.0M |
| 2024-06-26 | 4,325.86 | 4,325.86 | 4,325.86 | 4,325.86 | 0.0M |
| 2024-06-25 | 4,326.88 | 4,326.88 | 4,326.88 | 4,326.88 | 0.0M |
| 2024-06-24 | 4,336.05 | 4,336.05 | 4,336.05 | 4,336.05 | 0.0M |
| 2024-06-21 | 4,277.22 | 4,277.22 | 4,277.22 | 4,277.22 | 0.0M |
| 2024-06-20 | 4,277.92 | 4,277.92 | 4,277.92 | 4,277.92 | 0.0M |
| 2024-06-19 | 4,263.27 | 4,263.27 | 4,263.27 | 4,263.27 | 0.0M |
| 2024-06-18 | 4,283.74 | 4,283.74 | 4,283.74 | 4,283.74 | 0.0M |
| 2024-06-17 | 4,282.04 | 4,282.04 | 4,282.04 | 4,282.04 | 0.0M |
| 2024-06-14 | 4,290.25 | 4,290.25 | 4,290.25 | 4,290.25 | 0.0M |
| 2024-06-13 | 4,297.35 | 4,297.35 | 4,297.35 | 4,297.35 | 0.0M |
| 2024-06-12 | 4,351.35 | 4,351.35 | 4,351.35 | 4,351.35 | 0.0M |
| 2024-06-11 | 4,338.85 | 4,338.85 | 4,338.85 | 4,338.85 | 0.0M |
| 2024-06-10 | 4,374.58 | 4,374.58 | 4,374.58 | 4,374.58 | 0.0M |
| 2024-06-07 | 4,366.97 | 4,366.97 | 4,366.97 | 4,366.97 | 0.0M |
| 2024-06-06 | 4,405.05 | 4,405.05 | 4,405.05 | 4,405.05 | 0.0M |
| 2024-06-05 | 4,391.67 | 4,391.67 | 4,391.67 | 4,391.67 | 0.0M |
| 2024-06-04 | 4,364.30 | 4,364.30 | 4,364.30 | 4,364.30 | 0.0M |
| 2024-06-03 | 4,387.49 | 4,387.49 | 4,387.49 | 4,387.49 | 0.0M |
| 2024-05-31 | 4,419.03 | 4,419.03 | 4,419.03 | 4,419.03 | 0.0M |
| 2024-05-30 | 4,372.04 | 4,372.04 | 4,372.04 | 4,372.04 | 0.0M |
| 2024-05-29 | 4,330.19 | 4,330.19 | 4,330.19 | 4,330.19 | 0.0M |
| 2024-05-28 | 4,403.32 | 4,403.32 | 4,403.32 | 4,403.32 | 0.0M |
| 2024-05-27 | 4,428.84 | 4,428.84 | 4,428.84 | 4,428.84 | 0.0M |
| 2024-05-24 | 4,423.33 | 4,423.33 | 4,423.33 | 4,423.33 | 0.0M |
| 2024-05-23 | 4,402.69 | 4,402.69 | 4,402.69 | 4,402.69 | 0.0M |
| 2024-05-22 | 4,428.82 | 4,428.82 | 4,428.82 | 4,428.82 | 0.0M |
| 2024-05-21 | 4,446.66 | 4,446.66 | 4,446.66 | 4,446.66 | 0.0M |
| 2024-05-17 | 4,446.38 | 4,446.38 | 4,446.38 | 4,446.38 | 0.0M |
| 2024-05-16 | 4,415.50 | 4,415.50 | 4,415.50 | 4,415.50 | 0.0M |
| 2024-05-15 | 4,412.76 | 4,412.76 | 4,412.76 | 4,412.76 | 0.0M |
| 2024-05-14 | 4,408.05 | 4,408.05 | 4,408.05 | 4,408.05 | 0.0M |
| 2024-05-13 | 4,410.93 | 4,410.93 | 4,410.93 | 4,410.93 | 0.0M |
| 2024-05-10 | 4,421.21 | 4,421.21 | 4,421.21 | 4,421.21 | 0.0M |
| 2024-05-09 | 4,433.84 | 4,433.84 | 4,433.84 | 4,433.84 | 0.0M |
| 2024-05-08 | 4,411.63 | 4,411.63 | 4,411.63 | 4,411.63 | 0.0M |
| 2024-05-07 | 4,420.35 | 4,420.35 | 4,420.35 | 4,420.35 | 0.0M |
| 2024-05-06 | 4,413.35 | 4,413.35 | 4,413.35 | 4,413.35 | 0.0M |
| 2024-05-03 | 4,352.26 | 4,352.26 | 4,352.26 | 4,352.26 | 0.0M |
| 2024-05-02 | 4,325.59 | 4,325.59 | 4,325.59 | 4,325.59 | 0.0M |
| 2024-05-01 | 4,306.41 | 4,306.41 | 4,306.41 | 4,306.41 | 0.0M |
| 2024-04-30 | 4,304.39 | 4,304.39 | 4,304.39 | 4,304.39 | 0.0M |
| 2024-04-29 | 4,357.33 | 4,357.33 | 4,357.33 | 4,357.33 | 0.0M |
| 2024-04-26 | 4,351.72 | 4,351.72 | 4,351.72 | 4,351.72 | 0.0M |
| 2024-04-25 | 4,335.96 | 4,335.96 | 4,335.96 | 4,335.96 | 0.0M |
| 2024-04-24 | 4,336.34 | 4,336.34 | 4,336.34 | 4,336.34 | 0.0M |
| 2024-04-23 | 4,364.39 | 4,364.39 | 4,364.39 | 4,364.39 | 0.0M |
| 2024-04-22 | 4,338.50 | 4,338.50 | 4,338.50 | 4,338.50 | 0.0M |
| 2024-04-19 | 4,318.89 | 4,318.89 | 4,318.89 | 4,318.89 | 0.0M |
| 2024-04-18 | 4,295.16 | 4,295.16 | 4,295.16 | 4,295.16 | 0.0M |
| 2024-04-17 | 4,284.17 | 4,284.17 | 4,284.17 | 4,284.17 | 0.0M |
| 2024-04-16 | 4,277.57 | 4,277.57 | 4,277.57 | 4,277.57 | 0.0M |
| 2024-04-15 | 4,301.64 | 4,301.64 | 4,301.64 | 4,301.64 | 0.0M |
| 2024-04-12 | 4,332.48 | 4,332.48 | 4,332.48 | 4,332.48 | 0.0M |
| 2024-04-11 | 4,372.98 | 4,372.98 | 4,372.98 | 4,372.98 | 0.0M |
| 2024-04-10 | 4,392.19 | 4,392.19 | 4,392.19 | 4,392.19 | 0.0M |
| 2024-04-09 | 4,427.21 | 4,427.21 | 4,427.21 | 4,427.21 | 0.0M |
| 2024-04-08 | 4,406.91 | 4,406.91 | 4,406.91 | 4,406.91 | 0.0M |
| 2024-04-05 | 4,405.02 | 4,405.02 | 4,405.02 | 4,405.02 | 0.0M |
| 2024-04-04 | 4,364.38 | 4,364.38 | 4,364.38 | 4,364.38 | 0.0M |
| 2024-04-03 | 4,377.27 | 4,377.27 | 4,377.27 | 4,377.27 | 0.0M |
| 2024-04-02 | 4,375.85 | 4,375.85 | 4,375.85 | 4,375.85 | 0.0M |
| 2024-04-01 | 4,401.90 | 4,401.90 | 4,401.90 | 4,401.90 | 0.0M |
| 2024-03-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-03-27 | 4,387.82 | 4,387.82 | 4,387.82 | 4,387.82 | 0.0M |
| 2024-03-26 | 4,346.66 | 4,346.66 | 4,346.66 | 4,346.66 | 0.0M |
| 2024-03-25 | 4,354.15 | 4,354.15 | 4,354.15 | 4,354.15 | 0.0M |
| 2024-03-22 | 4,362.12 | 4,362.12 | 4,362.12 | 4,362.12 | 0.0M |
| 2024-03-21 | 4,383.26 | 4,383.26 | 4,383.26 | 4,383.26 | 0.0M |
| 2024-03-20 | 4,374.87 | 4,374.87 | 4,374.87 | 4,374.87 | 0.0M |
| 2024-03-19 | 4,338.01 | 4,338.01 | 4,338.01 | 4,338.01 | 0.0M |
| 2024-03-18 | 4,333.95 | 4,333.95 | 4,333.95 | 4,333.95 | 0.0M |
| 2024-03-15 | 4,339.45 | 4,339.45 | 4,339.45 | 4,339.45 | 0.0M |
| 2024-03-14 | 4,338.92 | 4,338.92 | 4,338.92 | 4,338.92 | 0.0M |
| 2024-03-13 | 4,366.55 | 4,366.55 | 4,366.55 | 4,366.55 | 0.0M |
| 2024-03-12 | 4,337.22 | 4,337.22 | 4,337.22 | 4,337.22 | 0.0M |
| 2024-03-11 | 4,322.10 | 4,322.10 | 4,322.10 | 4,322.10 | 0.0M |
| 2024-03-08 | 4,315.70 | 4,315.70 | 4,315.70 | 4,315.70 | 0.0M |
| 2024-03-07 | 4,322.93 | 4,322.93 | 4,322.93 | 4,322.93 | 0.0M |
| 2024-03-06 | 4,282.79 | 4,282.79 | 4,282.79 | 4,282.79 | 0.0M |
| 2024-03-05 | 4,271.69 | 4,271.69 | 4,271.69 | 4,271.69 | 0.0M |
| 2024-03-04 | 4,267.35 | 4,267.35 | 4,267.35 | 4,267.35 | 0.0M |
| 2024-03-01 | 4,276.73 | 4,276.73 | 4,276.73 | 4,276.73 | 0.0M |
| 2024-02-29 | 4,241.26 | 4,241.26 | 4,241.26 | 4,241.26 | 0.0M |
| 2024-02-28 | 4,214.44 | 4,214.44 | 4,214.44 | 4,214.44 | 0.0M |
| 2024-02-27 | 4,227.38 | 4,227.38 | 4,227.38 | 4,227.38 | 0.0M |
| 2024-02-26 | 4,232.59 | 4,232.59 | 4,232.59 | 4,232.59 | 0.0M |
| 2024-02-23 | 4,251.30 | 4,251.30 | 4,251.30 | 4,251.30 | 0.0M |
| 2024-02-22 | 4,230.83 | 4,230.83 | 4,230.83 | 4,230.83 | 0.0M |
| 2024-02-21 | 4,198.64 | 4,198.64 | 4,198.64 | 4,198.64 | 0.0M |
| 2024-02-20 | 4,211.22 | 4,211.22 | 4,211.22 | 4,211.22 | 0.0M |
| 2024-02-16 | 4,213.29 | 4,213.29 | 4,213.29 | 4,213.29 | 0.0M |
| 2024-02-15 | 4,206.19 | 4,206.19 | 4,206.19 | 4,206.19 | 0.0M |
| 2024-02-14 | 4,140.09 | 4,140.09 | 4,140.09 | 4,140.09 | 0.0M |
| 2024-02-13 | 4,074.50 | 4,074.50 | 4,074.50 | 4,074.50 | 0.0M |
| 2024-02-12 | 4,171.41 | 4,171.41 | 4,171.41 | 4,171.41 | 0.0M |
| 2024-02-09 | 4,165.18 | 4,165.18 | 4,165.18 | 4,165.18 | 0.0M |
| 2024-02-08 | 4,146.74 | 4,146.74 | 4,146.74 | 4,146.74 | 0.0M |
| 2024-02-07 | 4,148.27 | 4,148.27 | 4,148.27 | 4,148.27 | 0.0M |
| 2024-02-06 | 4,145.76 | 4,145.76 | 4,145.76 | 4,145.76 | 0.0M |
| 2024-02-05 | 4,130.08 | 4,130.08 | 4,130.08 | 4,130.08 | 0.0M |
| 2024-02-02 | 4,171.14 | 4,171.14 | 4,171.14 | 4,171.14 | 0.0M |
| 2024-02-01 | 4,174.61 | 4,174.61 | 4,174.61 | 4,174.61 | 0.0M |
| 2024-01-31 | 4,159.97 | 4,159.97 | 4,159.97 | 4,159.97 | 0.0M |
| 2024-01-30 | 4,199.37 | 4,199.37 | 4,199.37 | 4,199.37 | 0.0M |
| 2024-01-29 | 4,194.23 | 4,194.23 | 4,194.23 | 4,194.23 | 0.0M |
| 2024-01-26 | 4,173.02 | 4,173.02 | 4,173.02 | 4,173.02 | 0.0M |
| 2024-01-25 | 4,168.89 | 4,168.89 | 4,168.89 | 4,168.89 | 0.0M |
| 2024-01-24 | 4,155.65 | 4,155.65 | 4,155.65 | 4,155.65 | 0.0M |
| 2024-01-23 | 4,153.08 | 4,153.08 | 4,153.08 | 4,153.08 | 0.0M |
| 2024-01-22 | 4,135.12 | 4,135.12 | 4,135.12 | 4,135.12 | 0.0M |
| 2024-01-19 | 4,135.22 | 4,135.22 | 4,135.22 | 4,135.22 | 0.0M |
| 2024-01-18 | 4,103.97 | 4,103.97 | 4,103.97 | 4,103.97 | 0.0M |
| 2024-01-17 | 4,092.22 | 4,092.22 | 4,092.22 | 4,092.22 | 0.0M |
| 2024-01-16 | 4,140.04 | 4,140.04 | 4,140.04 | 4,140.04 | 0.0M |
| 2024-01-15 | 4,159.16 | 4,159.16 | 4,159.16 | 4,159.16 | 0.0M |
| 2024-01-12 | 4,146.25 | 4,146.25 | 4,146.25 | 4,146.25 | 0.0M |
| 2024-01-11 | 4,136.19 | 4,136.19 | 4,136.19 | 4,136.19 | 0.0M |
| 2024-01-10 | 4,154.59 | 4,154.59 | 4,154.59 | 4,154.59 | 0.0M |
| 2024-01-09 | 4,150.76 | 4,150.76 | 4,150.76 | 4,150.76 | 0.0M |
| 2024-01-08 | 4,170.76 | 4,170.76 | 4,170.76 | 4,170.76 | 0.0M |
| 2024-01-05 | 4,142.92 | 4,142.92 | 4,142.92 | 4,142.92 | 0.0M |
| 2024-01-04 | 4,130.95 | 4,130.95 | 4,130.95 | 4,130.95 | 0.0M |
| 2024-01-03 | 4,120.80 | 4,120.80 | 4,120.80 | 4,120.80 | 0.0M |
| 2024-01-02 | 4,127.23 | 4,127.23 | 4,127.23 | 4,127.23 | 0.0M |