863.53
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 665.38 | 673.91 | 664.52 | 673.28 | 44.7M |
| 2024-12-30 | 669.59 | 670.39 | 662.24 | 665.39 | 52.7M |
| 2024-12-27 | 672.52 | 681.48 | 669.18 | 669.81 | 57.9M |
| 2024-12-26 | 672.78 | 676.18 | 671.44 | 672.51 | 42.4M |
| 2024-12-24 | 673.13 | 674.57 | 670.70 | 672.76 | 19.4M |
| 2024-12-23 | 677.60 | 678.61 | 667.86 | 673.00 | 45.1M |
| 2024-12-20 | 673.57 | 682.21 | 673.15 | 678.49 | 416.1M |
| 2024-12-19 | 682.45 | 690.22 | 672.49 | 673.30 | 82.9M |
| 2024-12-18 | 689.59 | 694.48 | 682.33 | 683.12 | 73.1M |
| 2024-12-17 | 696.52 | 699.04 | 691.20 | 692.83 | 95.3M |
| 2024-12-16 | 705.41 | 705.41 | 695.57 | 696.48 | 81.0M |
| 2024-12-13 | 699.18 | 707.21 | 698.84 | 704.88 | 100.5M |
| 2024-12-11 | 699.65 | 702.99 | 696.78 | 700.03 | 80.9M |
| 2024-12-10 | 709.90 | 709.90 | 699.84 | 700.35 | 83.0M |
| 2024-12-09 | 698.85 | 711.16 | 698.65 | 709.27 | 80.1M |
| 2024-12-06 | 699.99 | 702.81 | 694.34 | 697.59 | 70.1M |
| 2024-12-05 | 691.73 | 704.16 | 691.73 | 699.81 | 90.8M |
| 2024-12-04 | 690.42 | 694.71 | 687.50 | 693.16 | 91.2M |
| 2024-12-03 | 688.94 | 693.96 | 686.50 | 690.14 | 102.8M |
| 2024-12-02 | 683.08 | 690.22 | 681.34 | 687.31 | 91.1M |
| 2024-11-29 | 679.43 | 689.40 | 676.54 | 681.40 | 66.4M |
| 2024-11-28 | 676.20 | 684.22 | 676.20 | 680.88 | 16.8M |
| 2024-11-27 | 671.77 | 677.68 | 669.78 | 676.37 | 90.2M |
| 2024-11-26 | 679.71 | 683.08 | 669.88 | 671.16 | 75.5M |
| 2024-11-25 | 677.16 | 686.83 | 677.16 | 680.56 | 319.4M |
| 2024-11-22 | 675.05 | 681.22 | 674.89 | 677.66 | 70.1M |
| 2024-11-21 | 674.84 | 681.40 | 672.80 | 675.26 | 102.8M |
| 2024-11-20 | 680.47 | 680.55 | 672.36 | 674.78 | 61.4M |
| 2024-11-19 | 679.44 | 686.16 | 676.22 | 680.40 | 80.3M |
| 2024-11-15 | 677.03 | 682.02 | 676.33 | 678.42 | 56.3M |
| 2024-11-14 | 677.06 | 683.73 | 677.06 | 680.15 | 82.0M |
| 2024-11-13 | 684.16 | 684.19 | 676.49 | 677.09 | 74.5M |
| 2024-11-12 | 686.13 | 687.86 | 680.65 | 682.63 | 66.9M |
| 2024-11-11 | 691.26 | 692.98 | 683.79 | 685.79 | 59.2M |
| 2024-11-08 | 692.49 | 696.15 | 683.48 | 691.98 | 60.2M |
| 2024-11-07 | 687.11 | 701.16 | 685.61 | 697.37 | 119.9M |
| 2024-11-06 | 676.89 | 687.60 | 657.92 | 686.20 | 108.3M |
| 2024-11-05 | 675.99 | 678.38 | 667.83 | 677.73 | 77.8M |
| 2024-11-04 | 675.25 | 684.02 | 673.12 | 677.06 | 54.5M |
| 2024-11-01 | 681.17 | 685.88 | 675.63 | 675.98 | 54.2M |
| 2024-10-31 | 678.88 | 682.07 | 677.88 | 681.52 | 108.3M |
| 2024-10-30 | 680.63 | 685.38 | 678.45 | 679.06 | 79.8M |
| 2024-10-29 | 685.80 | 687.07 | 680.29 | 681.21 | 94.5M |
| 2024-10-28 | 684.16 | 689.26 | 682.10 | 685.59 | 114.1M |
| 2024-10-25 | 680.52 | 688.48 | 680.52 | 684.45 | 86.0M |
| 2024-10-24 | 680.16 | 688.22 | 677.13 | 679.30 | 85.2M |
| 2024-10-23 | 685.95 | 689.11 | 678.80 | 679.76 | 78.5M |
| 2024-10-22 | 692.30 | 692.30 | 681.67 | 686.68 | 104.2M |
| 2024-10-21 | 700.06 | 700.09 | 690.36 | 693.48 | 58.6M |
| 2024-10-18 | 694.03 | 700.44 | 692.42 | 699.85 | 91.6M |
| 2024-10-17 | 692.61 | 696.35 | 690.11 | 694.15 | 65.8M |
| 2024-10-16 | 689.11 | 694.81 | 688.33 | 693.66 | 113.0M |
| 2024-10-15 | 689.74 | 691.46 | 686.43 | 689.04 | 105.6M |
| 2024-10-14 | 690.84 | 694.34 | 685.51 | 690.05 | 69.4M |
| 2024-10-11 | 689.57 | 692.60 | 688.02 | 690.68 | 52.7M |
| 2024-10-10 | 685.73 | 693.04 | 684.39 | 689.73 | 93.3M |
| 2024-10-09 | 685.03 | 691.64 | 683.92 | 685.32 | 70.8M |
| 2024-10-08 | 685.22 | 687.34 | 681.47 | 684.42 | 111.3M |
| 2024-10-07 | 692.46 | 699.40 | 682.64 | 685.03 | 68.6M |
| 2024-10-04 | 682.58 | 698.98 | 682.14 | 691.94 | 73.0M |
| 2024-10-03 | 685.06 | 686.41 | 678.74 | 681.49 | 87.2M |
| 2024-10-02 | 685.61 | 693.08 | 680.57 | 686.12 | 130.6M |
| 2024-09-30 | 689.13 | 689.57 | 683.17 | 685.64 | 80.9M |
| 2024-09-27 | 698.49 | 703.17 | 688.32 | 689.21 | 80.8M |
| 2024-09-26 | 695.75 | 710.79 | 695.75 | 698.64 | 93.8M |
| 2024-09-25 | 699.54 | 700.94 | 694.95 | 697.07 | 99.0M |
| 2024-09-24 | 687.16 | 700.19 | 687.16 | 699.52 | 108.0M |
| 2024-09-23 | 683.95 | 687.93 | 679.35 | 685.87 | 115.6M |
| 2024-09-20 | 692.70 | 692.70 | 681.50 | 683.81 | 523.0M |
| 2024-09-19 | 686.94 | 692.71 | 684.61 | 692.21 | 84.5M |
| 2024-09-18 | 683.42 | 688.69 | 682.44 | 686.77 | 61.4M |
| 2024-09-17 | 676.86 | 687.72 | 676.86 | 682.89 | 78.2M |
| 2024-09-16 | 679.00 | 682.62 | 674.97 | 676.56 | 56.1M |
| 2024-09-13 | 679.00 | 682.62 | 674.97 | 676.57 | 56.1M |
| 2024-09-12 | 669.27 | 681.02 | 669.27 | 679.13 | 77.7M |
| 2024-09-11 | 664.67 | 672.47 | 662.74 | 669.83 | 86.2M |
| 2024-09-10 | 661.96 | 665.24 | 658.19 | 664.31 | 84.3M |
| 2024-09-09 | 661.53 | 669.88 | 661.05 | 662.74 | 64.9M |
| 2024-09-06 | 669.31 | 671.99 | 658.02 | 661.91 | 58.1M |
| 2024-09-05 | 671.87 | 674.62 | 668.09 | 669.09 | 72.0M |
| 2024-09-04 | 669.01 | 675.37 | 666.59 | 672.05 | 75.8M |
| 2024-09-03 | 678.38 | 678.88 | 665.98 | 667.52 | 81.9M |
| 2024-09-02 | 672.22 | 681.82 | 672.22 | 679.25 | 14.2M |
| 2024-08-30 | 694.92 | 697.66 | 691.53 | 693.69 | 189.9M |
| 2024-08-29 | 692.06 | 698.74 | 691.90 | 696.13 | 115.9M |
| 2024-08-28 | 691.07 | 697.77 | 688.92 | 692.19 | 112.4M |
| 2024-08-27 | 700.66 | 701.84 | 690.53 | 690.91 | 83.9M |
| 2024-08-26 | 705.35 | 706.60 | 699.22 | 700.63 | 104.7M |
| 2024-08-23 | 704.41 | 710.39 | 704.41 | 705.77 | 149.7M |
| 2024-08-22 | 710.44 | 715.53 | 704.18 | 704.82 | 145.7M |
| 2024-08-21 | 716.32 | 717.56 | 710.06 | 710.79 | 117.7M |
| 2024-08-20 | 718.08 | 720.70 | 713.31 | 716.38 | 72.4M |
| 2024-08-19 | 718.10 | 722.17 | 717.53 | 718.31 | 53.3M |
| 2024-08-16 | 719.04 | 721.32 | 716.78 | 718.18 | 57.2M |
| 2024-08-15 | 713.73 | 720.69 | 713.73 | 719.25 | 79.6M |
| 2024-08-14 | 712.85 | 714.64 | 709.27 | 713.93 | 85.6M |
| 2024-08-13 | 703.09 | 713.40 | 703.09 | 712.72 | 81.3M |
| 2024-08-12 | 703.04 | 703.73 | 696.45 | 702.12 | 55.2M |
| 2024-08-09 | 701.42 | 704.03 | 700.03 | 703.21 | 61.2M |
| 2024-08-08 | 694.76 | 703.21 | 694.76 | 701.68 | 83.8M |
| 2024-08-07 | 693.74 | 702.24 | 691.88 | 694.32 | 93.5M |
| 2024-08-06 | 687.68 | 694.68 | 687.62 | 693.49 | 86.5M |
| 2024-08-05 | 691.40 | 692.51 | 682.81 | 687.58 | 83.7M |
| 2024-08-02 | 697.17 | 697.17 | 687.41 | 694.59 | 101.5M |
| 2024-08-01 | 709.45 | 709.45 | 696.52 | 697.51 | 123.6M |
| 2024-07-31 | 695.65 | 709.98 | 695.65 | 706.83 | 34.9M |
| 2024-07-30 | 696.59 | 704.10 | 693.57 | 695.34 | 122.8M |
| 2024-07-29 | 704.04 | 709.15 | 695.65 | 696.46 | 118.7M |
| 2024-07-26 | 704.06 | 707.66 | 699.00 | 703.65 | 110.3M |
| 2024-07-25 | 710.71 | 714.74 | 701.38 | 703.78 | 126.2M |
| 2024-07-24 | 714.99 | 718.81 | 706.64 | 709.40 | 89.3M |
| 2024-07-23 | 720.04 | 722.64 | 714.62 | 716.28 | 117.6M |
| 2024-07-22 | 714.15 | 725.98 | 714.15 | 722.50 | 116.1M |
| 2024-07-19 | 704.66 | 715.65 | 703.50 | 714.26 | 63.4M |
| 2024-07-18 | 713.67 | 715.83 | 704.41 | 705.48 | 82.0M |
| 2024-07-17 | 723.30 | 723.39 | 711.25 | 714.29 | 93.3M |
| 2024-07-16 | 721.72 | 725.75 | 719.61 | 723.53 | 75.7M |
| 2024-07-15 | 729.93 | 731.60 | 720.24 | 721.81 | 77.6M |
| 2024-07-12 | 720.76 | 731.12 | 719.17 | 729.38 | 86.3M |
| 2024-07-11 | 721.52 | 723.76 | 717.56 | 720.81 | 84.1M |
| 2024-07-10 | 707.43 | 721.71 | 706.50 | 721.20 | 106.1M |
| 2024-07-09 | 705.42 | 709.95 | 704.79 | 707.10 | 78.4M |
| 2024-07-08 | 693.28 | 706.45 | 693.28 | 705.13 | 99.0M |
| 2024-07-05 | 699.95 | 700.30 | 693.25 | 694.14 | 82.8M |
| 2024-07-04 | 701.12 | 703.26 | 699.37 | 699.91 | 10.2M |
| 2024-07-03 | 689.11 | 703.17 | 689.08 | 701.33 | 72.5M |
| 2024-07-02 | 702.77 | 705.21 | 687.71 | 689.34 | 117.1M |
| 2024-07-01 | 700.14 | 706.88 | 698.70 | 704.12 | 76.9M |
| 2024-06-28 | 699.26 | 703.80 | 693.27 | 700.08 | 101.6M |
| 2024-06-27 | 700.82 | 702.03 | 695.58 | 698.64 | 88.9M |
| 2024-06-26 | 700.84 | 701.68 | 690.73 | 700.18 | 118.1M |
| 2024-06-25 | 701.49 | 701.74 | 688.25 | 700.00 | 103.6M |
| 2024-06-24 | 702.76 | 709.73 | 698.99 | 701.04 | 108.3M |
| 2024-06-21 | 708.33 | 709.35 | 699.67 | 702.25 | 611.5M |
| 2024-06-20 | 707.99 | 709.39 | 699.70 | 708.05 | 84.3M |
| 2024-06-19 | 708.77 | 709.58 | 706.93 | 707.89 | 18.9M |
| 2024-06-18 | 695.52 | 711.74 | 695.49 | 708.41 | 71.7M |
| 2024-06-17 | 698.12 | 700.87 | 694.01 | 695.81 | 57.2M |
| 2024-06-14 | 699.81 | 701.79 | 694.44 | 697.99 | 104.4M |
| 2024-06-13 | 706.27 | 708.07 | 699.68 | 700.50 | 85.5M |
| 2024-06-12 | 715.03 | 721.53 | 705.62 | 706.53 | 117.5M |
| 2024-06-11 | 714.38 | 721.72 | 709.26 | 714.13 | 100.3M |
| 2024-06-10 | 707.69 | 718.56 | 707.69 | 714.18 | 102.9M |
| 2024-06-07 | 729.57 | 733.10 | 706.73 | 707.72 | 134.4M |
| 2024-06-06 | 726.73 | 745.14 | 724.79 | 729.45 | 140.3M |
| 2024-06-05 | 709.84 | 727.00 | 709.71 | 726.36 | 131.3M |
| 2024-06-04 | 689.50 | 714.25 | 689.50 | 709.96 | 171.9M |
| 2024-06-03 | 739.17 | 741.08 | 680.85 | 688.42 | 147.3M |
| 2024-05-31 | 744.49 | 744.49 | 735.18 | 739.11 | 336.5M |
| 2024-05-30 | 736.91 | 748.98 | 731.96 | 745.31 | 97.9M |
| 2024-05-29 | 725.63 | 740.52 | 719.07 | 737.63 | 122.2M |
| 2024-05-28 | 730.09 | 730.75 | 725.40 | 727.42 | 80.1M |
| 2024-05-27 | 729.82 | 731.98 | 724.61 | 729.00 | 17.5M |
| 2024-05-24 | 736.68 | 736.68 | 728.84 | 729.75 | 66.5M |
| 2024-05-23 | 739.37 | 740.16 | 733.39 | 737.15 | 69.5M |
| 2024-05-22 | 741.83 | 745.39 | 739.43 | 740.84 | 70.2M |
| 2024-05-21 | 753.24 | 753.76 | 741.41 | 742.47 | 91.9M |
| 2024-05-20 | 755.65 | 757.94 | 752.41 | 753.65 | 71.2M |
| 2024-05-17 | 757.18 | 760.51 | 755.49 | 755.84 | 62.2M |
| 2024-05-16 | 756.39 | 760.10 | 753.56 | 756.60 | 90.5M |
| 2024-05-15 | 752.27 | 766.07 | 752.27 | 756.82 | 93.6M |
| 2024-05-14 | 759.35 | 759.35 | 749.38 | 751.63 | 114.7M |
| 2024-05-13 | 758.50 | 765.11 | 757.05 | 757.56 | 52.1M |
| 2024-05-10 | 760.17 | 763.01 | 757.76 | 758.57 | 89.4M |
| 2024-05-09 | 751.87 | 761.14 | 749.65 | 759.19 | 85.7M |
| 2024-05-08 | 753.43 | 753.43 | 748.77 | 751.29 | 108.6M |
| 2024-05-07 | 755.83 | 756.62 | 750.49 | 752.12 | 109.0M |
| 2024-05-06 | 754.55 | 759.75 | 753.21 | 754.65 | 73.1M |
| 2024-05-03 | 751.13 | 758.86 | 746.24 | 753.82 | 81.4M |
| 2024-05-02 | 750.54 | 757.41 | 749.82 | 750.88 | 116.9M |
| 2024-04-30 | 763.96 | 765.12 | 749.40 | 750.52 | 139.7M |
| 2024-04-29 | 763.06 | 767.34 | 760.12 | 764.47 | 117.3M |
| 2024-04-26 | 747.62 | 765.35 | 744.13 | 763.41 | 89.4M |
| 2024-04-25 | 739.26 | 749.03 | 733.94 | 747.20 | 122.9M |
| 2024-04-24 | 738.51 | 742.27 | 731.71 | 737.71 | 130.8M |
| 2024-04-23 | 732.43 | 740.88 | 732.43 | 738.87 | 90.7M |
| 2024-04-22 | 719.61 | 732.92 | 717.53 | 731.86 | 84.1M |
| 2024-04-19 | 721.46 | 722.82 | 718.26 | 719.55 | 65.2M |
| 2024-04-18 | 718.42 | 722.77 | 718.42 | 721.79 | 101.2M |
| 2024-04-17 | 725.18 | 725.52 | 716.47 | 717.17 | 108.2M |
| 2024-04-16 | 726.65 | 727.52 | 721.19 | 724.91 | 112.9M |
| 2024-04-15 | 738.71 | 739.42 | 725.80 | 726.55 | 62.2M |
| 2024-04-12 | 739.91 | 742.53 | 735.25 | 738.26 | 66.4M |
| 2024-04-11 | 738.06 | 739.55 | 731.31 | 738.77 | 84.9M |
| 2024-04-10 | 751.14 | 751.14 | 733.51 | 737.60 | 104.6M |
| 2024-04-09 | 756.55 | 761.14 | 750.56 | 751.20 | 96.6M |
| 2024-04-08 | 758.70 | 760.13 | 754.63 | 756.17 | 76.8M |
| 2024-04-05 | 756.47 | 761.29 | 755.87 | 759.21 | 105.2M |
| 2024-04-04 | 750.76 | 759.28 | 750.74 | 757.04 | 84.0M |
| 2024-04-03 | 749.75 | 757.60 | 747.65 | 750.50 | 92.6M |
| 2024-04-02 | 751.46 | 751.53 | 745.86 | 750.09 | 93.0M |
| 2024-04-01 | 749.72 | 753.07 | 746.50 | 751.29 | 97.1M |
| 2024-03-27 | 743.69 | 751.35 | 741.14 | 749.69 | 56.4M |
| 2024-03-26 | 736.63 | 746.18 | 734.94 | 743.69 | 62.6M |
| 2024-03-25 | 735.50 | 739.89 | 733.30 | 736.43 | 52.5M |
| 2024-03-22 | 731.78 | 736.66 | 730.22 | 736.06 | 81.3M |
| 2024-03-21 | 730.80 | 735.80 | 730.18 | 731.59 | 96.8M |
| 2024-03-20 | 723.95 | 733.99 | 720.70 | 730.21 | 74.8M |
| 2024-03-19 | 729.76 | 731.94 | 722.76 | 723.51 | 86.1M |
| 2024-03-15 | 729.40 | 735.10 | 727.22 | 731.06 | 379.6M |
| 2024-03-14 | 725.38 | 734.70 | 725.37 | 730.13 | 95.6M |
| 2024-03-13 | 714.85 | 727.03 | 714.85 | 725.34 | 83.6M |
| 2024-03-12 | 718.17 | 719.77 | 711.91 | 714.78 | 89.9M |
| 2024-03-11 | 714.76 | 722.10 | 712.62 | 717.95 | 86.8M |
| 2024-03-08 | 715.15 | 717.94 | 713.11 | 715.61 | 63.8M |
| 2024-03-07 | 716.97 | 719.30 | 714.13 | 714.98 | 62.2M |
| 2024-03-06 | 718.60 | 724.93 | 715.94 | 716.85 | 69.5M |
| 2024-03-05 | 713.93 | 719.97 | 711.40 | 718.81 | 73.4M |
| 2024-03-04 | 717.30 | 720.03 | 713.49 | 714.03 | 61.0M |
| 2024-03-01 | 712.63 | 721.51 | 710.75 | 717.62 | 61.8M |
| 2024-02-29 | 709.03 | 716.97 | 706.29 | 713.40 | 218.7M |
| 2024-02-28 | 723.57 | 723.57 | 706.08 | 708.98 | 86.7M |
| 2024-02-27 | 726.75 | 729.35 | 720.80 | 723.72 | 96.9M |
| 2024-02-26 | 732.15 | 732.15 | 726.18 | 726.65 | 96.6M |
| 2024-02-23 | 730.33 | 733.99 | 725.91 | 732.12 | 108.4M |
| 2024-02-22 | 721.74 | 731.68 | 719.60 | 730.22 | 102.5M |
| 2024-02-21 | 724.09 | 724.58 | 719.41 | 721.11 | 90.1M |
| 2024-02-20 | 724.89 | 729.75 | 722.77 | 723.77 | 91.7M |
| 2024-02-19 | 724.10 | 728.30 | 720.03 | 727.34 | 16.7M |
| 2024-02-16 | 724.44 | 729.73 | 723.30 | 724.05 | 65.7M |
| 2024-02-15 | 722.98 | 728.99 | 722.80 | 724.95 | 81.1M |
| 2024-02-14 | 721.70 | 727.48 | 720.41 | 723.01 | 80.5M |
| 2024-02-13 | 725.79 | 730.35 | 720.60 | 721.68 | 56.9M |
| 2024-02-12 | 724.52 | 734.30 | 724.52 | 727.20 | 77.2M |
| 2024-02-09 | 733.96 | 734.47 | 724.30 | 725.03 | 65.9M |
| 2024-02-08 | 744.98 | 744.98 | 732.48 | 733.91 | 132.1M |
| 2024-02-07 | 741.61 | 747.19 | 741.61 | 744.59 | 86.6M |
| 2024-02-06 | 734.71 | 746.84 | 730.69 | 742.18 | 111.7M |
| 2024-02-02 | 727.95 | 733.96 | 723.55 | 733.24 | 71.3M |
| 2024-02-01 | 723.92 | 733.21 | 723.92 | 727.33 | 87.8M |
| 2024-01-31 | 723.37 | 731.79 | 720.32 | 725.71 | 106.7M |
| 2024-01-30 | 719.31 | 725.20 | 713.89 | 723.61 | 123.9M |
| 2024-01-29 | 716.16 | 720.98 | 713.65 | 719.46 | 90.5M |
| 2024-01-26 | 707.86 | 721.49 | 705.50 | 716.96 | 87.6M |
| 2024-01-25 | 696.55 | 708.94 | 691.29 | 707.03 | 125.3M |
| 2024-01-24 | 695.52 | 700.65 | 693.91 | 696.71 | 105.2M |
| 2024-01-23 | 685.03 | 695.16 | 685.03 | 693.48 | 80.7M |
| 2024-01-22 | 693.90 | 694.22 | 684.12 | 685.31 | 69.9M |
| 2024-01-19 | 684.01 | 694.60 | 681.12 | 694.13 | 90.6M |
| 2024-01-18 | 683.83 | 685.48 | 679.26 | 683.13 | 86.0M |
| 2024-01-17 | 688.63 | 688.63 | 678.45 | 684.10 | 117.4M |
| 2024-01-16 | 697.89 | 698.72 | 688.20 | 688.82 | 87.6M |
| 2024-01-15 | 699.17 | 699.75 | 696.57 | 697.43 | 8.2M |
| 2024-01-12 | 698.92 | 702.58 | 696.82 | 698.55 | 74.1M |
| 2024-01-11 | 697.99 | 701.31 | 696.02 | 699.33 | 75.4M |
| 2024-01-10 | 699.69 | 700.88 | 694.24 | 697.71 | 82.0M |
| 2024-01-09 | 713.27 | 713.27 | 698.04 | 698.61 | 81.0M |
| 2024-01-08 | 712.99 | 714.84 | 709.31 | 712.70 | 53.4M |
| 2024-01-05 | 698.73 | 713.47 | 697.78 | 712.90 | 60.5M |
| 2024-01-04 | 705.55 | 706.88 | 696.44 | 697.88 | 56.8M |
| 2024-01-03 | 719.55 | 720.11 | 704.10 | 704.95 | 55.0M |
| 2024-01-02 | 724.18 | 725.01 | 712.73 | 718.79 | 42.2M |