Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,423.18 1,423.55 1,423.18 1,423.55 0.0K
07:31 1,424.28 1,424.96 1,423.98 1,423.98 0.0K
07:32 1,424.02 1,424.09 1,424.00 1,424.00 0.0K
07:33 1,423.53 1,425.14 1,423.53 1,425.14 0.0K
07:34 1,425.14 1,425.14 1,423.96 1,423.96 0.0K
07:35 1,423.03 1,423.03 1,422.55 1,422.55 0.0K
07:36 1,422.37 1,423.13 1,421.72 1,422.74 0.0K
07:37 1,422.36 1,422.57 1,422.36 1,422.57 0.0K
07:38 1,422.56 1,422.56 1,422.17 1,422.36 0.0K
07:39 1,422.32 1,422.32 1,421.38 1,421.71 0.0K
07:40 1,422.11 1,422.74 1,422.11 1,422.74 0.0K
07:41 1,421.98 1,422.18 1,421.73 1,422.18 0.0K
07:42 1,422.21 1,422.21 1,421.43 1,421.47 0.0K
07:43 1,421.02 1,421.08 1,420.89 1,420.89 0.0K
07:44 1,420.75 1,420.75 1,420.02 1,420.03 0.0K
07:45 1,419.94 1,419.94 1,419.49 1,419.89 0.0K
07:46 1,419.86 1,419.95 1,419.46 1,419.95 0.0K
07:47 1,419.90 1,420.47 1,419.90 1,420.46 0.0K
07:48 1,420.15 1,420.42 1,419.96 1,420.42 0.0K
07:49 1,420.31 1,420.99 1,420.31 1,420.99 0.0K
07:50 1,421.53 1,421.75 1,421.21 1,421.21 0.0K
07:51 1,422.32 1,422.32 1,422.05 1,422.24 0.0K
07:52 1,421.97 1,422.94 1,421.97 1,421.98 0.0K
07:53 1,422.01 1,422.23 1,422.01 1,422.15 0.0K
07:54 1,422.32 1,423.26 1,422.32 1,423.26 0.0K
07:55 1,424.15 1,424.57 1,424.15 1,424.57 0.0K
07:56 1,424.60 1,424.84 1,424.25 1,424.83 0.0K
07:57 1,423.90 1,424.97 1,423.90 1,424.97 0.0K
07:58 1,424.90 1,424.90 1,423.96 1,424.17 0.0K
07:59 1,424.37 1,424.37 1,423.47 1,423.50 0.0K
08:00 1,423.63 1,424.43 1,423.63 1,424.43 0.0K
08:01 1,424.32 1,424.38 1,423.87 1,423.87 0.0K
08:02 1,423.75 1,424.17 1,423.75 1,424.05 0.0K
08:03 1,424.00 1,424.25 1,423.93 1,424.25 0.0K
08:04 1,424.31 1,424.36 1,424.26 1,424.26 0.0K
08:05 1,424.17 1,424.23 1,423.89 1,424.10 0.0K
08:06 1,424.06 1,424.06 1,423.85 1,423.91 0.0K
08:07 1,423.84 1,424.29 1,423.84 1,424.18 0.0K
08:08 1,424.30 1,424.56 1,424.30 1,424.56 0.0K
08:09 1,424.87 1,425.09 1,424.56 1,424.87 0.0K
08:10 1,425.33 1,425.37 1,425.16 1,425.16 0.0K
08:11 1,425.14 1,425.20 1,425.13 1,425.20 0.0K
08:12 1,425.02 1,425.02 1,424.56 1,424.56 0.0K
08:13 1,424.70 1,424.97 1,424.70 1,424.97 0.0K
08:14 1,424.99 1,424.99 1,424.83 1,424.99 0.0K
08:15 1,425.13 1,425.46 1,425.13 1,425.30 0.0K
08:16 1,425.13 1,425.13 1,424.57 1,424.57 0.0K
08:17 1,424.61 1,425.50 1,424.61 1,425.30 0.0K
08:18 1,425.39 1,425.45 1,425.23 1,425.45 0.0K
08:19 1,425.38 1,425.38 1,425.07 1,425.07 0.0K
08:20 1,425.01 1,425.51 1,425.01 1,425.51 0.0K
08:21 1,425.56 1,425.56 1,425.37 1,425.39 0.0K
08:22 1,425.42 1,426.05 1,425.42 1,425.86 0.0K
08:23 1,426.00 1,426.50 1,426.00 1,426.50 0.0K
08:24 1,426.34 1,426.34 1,425.86 1,425.86 0.0K
08:25 1,425.89 1,425.90 1,425.86 1,425.90 0.0K
08:26 1,426.06 1,426.10 1,425.97 1,425.97 0.0K
08:27 1,426.13 1,426.13 1,425.68 1,425.68 0.0K
08:28 1,425.69 1,425.98 1,425.69 1,425.91 0.0K
08:29 1,426.11 1,426.11 1,425.42 1,425.42 0.0K
08:30 1,425.61 1,426.41 1,425.54 1,426.41 0.0K
08:31 1,426.18 1,427.69 1,426.18 1,427.67 0.0K
08:32 1,428.91 1,429.23 1,428.81 1,429.16 0.0K
08:33 1,430.03 1,430.03 1,429.75 1,429.75 0.0K
08:34 1,429.39 1,429.39 1,429.18 1,429.22 0.0K
08:35 1,428.44 1,428.46 1,428.07 1,428.07 0.0K
08:36 1,428.04 1,428.04 1,426.62 1,426.62 0.0K
08:37 1,426.43 1,426.62 1,426.08 1,426.08 0.0K
08:38 1,426.15 1,426.84 1,426.15 1,426.84 0.0K
08:39 1,426.82 1,427.21 1,426.82 1,426.85 0.0K
08:40 1,427.07 1,427.78 1,427.07 1,427.28 0.0K
08:41 1,427.14 1,427.59 1,427.14 1,427.59 0.0K
08:42 1,427.62 1,427.62 1,427.41 1,427.41 0.0K
08:43 1,427.31 1,428.07 1,427.31 1,428.07 0.0K
08:44 1,428.08 1,428.08 1,427.78 1,427.78 0.0K
08:45 1,428.08 1,428.08 1,427.95 1,427.96 0.0K
08:46 1,428.14 1,428.16 1,427.96 1,427.98 0.0K
08:47 1,427.84 1,427.84 1,427.49 1,427.55 0.0K
08:48 1,427.52 1,427.98 1,427.52 1,427.98 0.0K
08:49 1,427.98 1,427.98 1,427.47 1,427.69 0.0K
08:50 1,427.62 1,428.26 1,427.62 1,428.26 0.0K
08:51 1,428.15 1,428.24 1,428.11 1,428.24 0.0K
08:52 1,428.06 1,428.41 1,428.06 1,428.11 0.0K
08:53 1,427.67 1,427.83 1,427.48 1,427.48 0.0K
08:54 1,427.39 1,427.39 1,426.96 1,427.08 0.0K
08:55 1,427.10 1,427.10 1,426.92 1,426.95 0.0K
08:56 1,427.04 1,427.04 1,426.67 1,426.77 0.0K
08:57 1,426.79 1,426.79 1,426.51 1,426.79 0.0K
08:58 1,426.91 1,427.16 1,426.91 1,427.16 0.0K
08:59 1,427.30 1,427.35 1,427.22 1,427.22 0.0K
09:00 1,427.17 1,427.17 1,427.08 1,427.08 0.0K
09:01 1,427.01 1,427.20 1,426.93 1,427.04 0.0K
09:02 1,427.10 1,427.10 1,426.78 1,426.78 0.0K
09:03 1,427.14 1,427.14 1,426.75 1,426.75 0.0K
09:04 1,426.60 1,426.68 1,426.53 1,426.55 0.0K
09:05 1,426.30 1,426.30 1,425.58 1,425.58 0.0K
09:06 1,425.65 1,425.73 1,425.38 1,425.43 0.0K
09:07 1,425.49 1,425.65 1,425.43 1,425.47 0.0K
09:08 1,425.45 1,425.97 1,425.40 1,425.97 0.0K
09:09 1,425.77 1,426.56 1,425.57 1,426.56 0.0K
09:10 1,426.67 1,426.67 1,426.24 1,426.65 0.0K
09:11 1,426.37 1,426.37 1,426.21 1,426.30 0.0K
09:12 1,426.30 1,426.30 1,425.40 1,425.59 0.0K
09:13 1,425.50 1,425.50 1,424.85 1,424.85 0.0K
09:14 1,424.54 1,424.65 1,424.09 1,424.18 0.0K
09:15 1,424.20 1,424.20 1,423.92 1,424.01 0.0K
09:16 1,424.12 1,424.24 1,424.04 1,424.04 0.0K
09:17 1,424.17 1,424.17 1,424.02 1,424.02 0.0K
09:18 1,424.36 1,424.50 1,424.35 1,424.35 0.0K
09:19 1,424.40 1,424.40 1,424.35 1,424.35 0.0K
09:20 1,424.39 1,424.66 1,424.39 1,424.66 0.0K
09:21 1,424.58 1,424.85 1,424.55 1,424.62 0.0K
09:22 1,424.35 1,424.62 1,424.35 1,424.62 0.0K
09:23 1,424.60 1,424.68 1,424.49 1,424.49 0.0K
09:24 1,424.36 1,424.94 1,424.35 1,424.94 0.0K
09:25 1,424.97 1,425.19 1,424.97 1,425.19 0.0K
09:26 1,425.13 1,425.27 1,425.02 1,425.02 0.0K
09:27 1,425.16 1,425.16 1,424.75 1,424.75 0.0K
09:28 1,424.88 1,425.11 1,424.88 1,424.94 0.0K
09:29 1,424.98 1,425.04 1,424.98 1,424.99 0.0K
09:30 1,424.91 1,424.94 1,424.79 1,424.91 0.0K
09:31 1,424.86 1,425.00 1,424.86 1,424.99 0.0K
09:32 1,424.92 1,425.19 1,424.86 1,424.86 0.0K
09:33 1,424.69 1,424.69 1,424.19 1,424.19 0.0K
09:34 1,424.15 1,424.15 1,423.79 1,423.92 0.0K
09:35 1,423.64 1,423.64 1,423.58 1,423.62 0.0K
09:36 1,423.72 1,424.13 1,423.72 1,424.13 0.0K
09:37 1,423.86 1,424.41 1,423.86 1,424.35 0.0K
09:38 1,424.44 1,424.55 1,424.28 1,424.49 0.0K
09:39 1,424.55 1,424.63 1,424.54 1,424.54 0.0K
09:40 1,424.69 1,424.84 1,424.53 1,424.84 0.0K
09:41 1,424.59 1,424.59 1,424.51 1,424.51 0.0K
09:42 1,424.56 1,424.56 1,424.44 1,424.47 0.0K
09:43 1,424.57 1,424.61 1,424.25 1,424.25 0.0K
09:44 1,424.28 1,424.46 1,424.22 1,424.46 0.0K
09:45 1,424.27 1,424.27 1,423.70 1,423.70 0.0K
09:46 1,423.41 1,423.51 1,423.21 1,423.51 0.0K
09:47 1,423.11 1,423.34 1,422.87 1,423.34 0.0K
09:48 1,422.81 1,423.03 1,422.81 1,423.02 0.0K
09:49 1,423.07 1,423.43 1,422.95 1,422.95 0.0K
09:50 1,422.71 1,422.79 1,422.56 1,422.56 0.0K
09:51 1,422.69 1,422.69 1,422.48 1,422.48 0.0K
09:52 1,422.77 1,422.77 1,422.50 1,422.58 0.0K
09:53 1,422.57 1,422.67 1,422.48 1,422.48 0.0K
09:54 1,422.49 1,422.49 1,422.29 1,422.31 0.0K
09:55 1,422.21 1,422.21 1,422.06 1,422.06 0.0K
09:56 1,422.13 1,422.73 1,422.13 1,422.73 0.0K
09:57 1,422.69 1,422.84 1,422.36 1,422.36 0.0K
09:58 1,422.36 1,422.57 1,422.36 1,422.40 0.0K
09:59 1,422.43 1,422.68 1,422.43 1,422.68 0.0K
10:00 1,422.14 1,422.24 1,422.01 1,422.06 0.0K
10:01 1,421.80 1,421.80 1,421.41 1,421.41 0.0K
10:02 1,421.60 1,421.79 1,421.60 1,421.76 0.0K
10:03 1,421.90 1,421.90 1,421.59 1,421.61 0.0K
10:04 1,421.67 1,421.82 1,421.53 1,421.82 0.0K
10:05 1,422.08 1,422.08 1,421.88 1,421.88 0.0K
10:06 1,422.01 1,422.12 1,421.97 1,422.04 0.0K
10:07 1,422.03 1,422.03 1,421.77 1,421.81 0.0K
10:08 1,421.87 1,422.18 1,421.87 1,422.15 0.0K
10:09 1,422.02 1,422.34 1,421.97 1,421.97 0.0K
10:10 1,422.00 1,422.29 1,422.00 1,422.29 0.0K
10:11 1,422.18 1,422.30 1,422.05 1,422.19 0.0K
10:12 1,422.03 1,422.06 1,421.84 1,421.90 0.0K
10:13 1,421.95 1,421.95 1,421.15 1,421.15 0.0K
10:14 1,421.07 1,421.50 1,421.07 1,421.50 0.0K
10:15 1,422.28 1,422.28 1,421.66 1,421.72 0.0K
10:16 1,421.68 1,421.84 1,421.57 1,421.83 0.0K
10:17 1,421.88 1,422.49 1,421.88 1,422.49 0.0K
10:18 1,422.43 1,422.60 1,422.43 1,422.60 0.0K
10:19 1,422.27 1,422.86 1,422.27 1,422.86 0.0K
10:20 1,422.78 1,422.80 1,422.69 1,422.77 0.0K
10:21 1,422.62 1,422.83 1,422.51 1,422.83 0.0K
10:22 1,422.70 1,422.79 1,422.55 1,422.55 0.0K
10:23 1,422.43 1,422.44 1,422.22 1,422.44 0.0K
10:24 1,422.46 1,422.52 1,422.28 1,422.52 0.0K
10:25 1,422.65 1,422.65 1,422.42 1,422.64 0.0K
10:26 1,422.72 1,422.84 1,422.72 1,422.75 0.0K
10:27 1,422.34 1,422.49 1,421.97 1,422.44 0.0K
10:28 1,422.30 1,422.47 1,422.30 1,422.32 0.0K
10:29 1,422.21 1,422.47 1,422.21 1,422.47 0.0K
10:30 1,422.78 1,422.78 1,422.49 1,422.70 0.0K
10:31 1,422.78 1,422.79 1,422.55 1,422.79 0.0K
10:32 1,423.02 1,423.26 1,423.02 1,423.21 0.0K
10:33 1,423.25 1,423.27 1,423.07 1,423.07 0.0K
10:34 1,423.00 1,423.17 1,423.00 1,423.08 0.0K
10:35 1,423.20 1,423.20 1,422.78 1,422.78 0.0K
10:36 1,422.84 1,422.89 1,422.81 1,422.88 0.0K
10:37 1,422.79 1,422.79 1,422.52 1,422.52 0.0K
10:38 1,422.39 1,422.72 1,422.39 1,422.71 0.0K
10:39 1,422.36 1,422.48 1,422.36 1,422.46 0.0K
10:40 1,422.45 1,422.45 1,422.25 1,422.25 0.0K
10:41 1,422.44 1,422.52 1,422.39 1,422.39 0.0K
10:42 1,422.22 1,422.52 1,422.22 1,422.52 0.0K
10:43 1,422.28 1,422.28 1,422.19 1,422.19 0.0K
10:44 1,422.22 1,422.22 1,422.04 1,422.04 0.0K
10:45 1,422.11 1,422.36 1,422.11 1,422.36 0.0K
10:46 1,422.32 1,422.65 1,422.32 1,422.57 0.0K
10:47 1,422.51 1,422.66 1,422.51 1,422.66 0.0K
10:48 1,422.66 1,423.01 1,422.66 1,423.01 0.0K
10:49 1,423.20 1,423.20 1,423.00 1,423.16 0.0K
10:50 1,423.14 1,423.24 1,423.11 1,423.23 0.0K
10:51 1,423.11 1,423.23 1,423.11 1,423.23 0.0K
10:52 1,423.21 1,423.46 1,423.21 1,423.46 0.0K
10:53 1,423.36 1,423.36 1,422.97 1,422.97 0.0K
10:54 1,422.99 1,423.10 1,422.99 1,423.01 0.0K
10:55 1,423.12 1,423.15 1,423.04 1,423.15 0.0K
10:56 1,422.98 1,423.09 1,422.81 1,423.09 0.0K
10:57 1,423.12 1,423.12 1,422.92 1,423.09 0.0K
10:58 1,423.43 1,423.43 1,423.24 1,423.24 0.0K
10:59 1,423.45 1,424.96 1,423.45 1,424.96 0.0K
11:00 1,424.86 1,424.86 1,424.57 1,424.57 0.0K
11:01 1,424.96 1,424.96 1,424.01 1,424.45 0.0K
11:02 1,424.76 1,425.84 1,424.76 1,425.84 0.0K
11:03 1,425.86 1,426.75 1,425.86 1,426.75 0.0K
11:04 1,426.50 1,427.24 1,426.50 1,427.24 0.0K
11:05 1,427.60 1,428.39 1,427.60 1,428.39 0.0K
11:06 1,428.12 1,428.71 1,428.12 1,428.30 0.0K
11:07 1,428.57 1,428.67 1,428.50 1,428.54 0.0K
11:08 1,428.68 1,428.71 1,428.63 1,428.71 0.0K
11:09 1,428.74 1,429.01 1,428.70 1,429.01 0.0K
11:10 1,428.95 1,429.00 1,428.71 1,428.98 0.0K
11:11 1,428.91 1,429.97 1,428.91 1,429.97 0.0K
11:12 1,429.52 1,429.85 1,429.40 1,429.40 0.0K
11:13 1,429.50 1,429.70 1,429.50 1,429.67 0.0K
11:14 1,429.87 1,429.87 1,429.54 1,429.58 0.0K
11:15 1,429.63 1,429.67 1,429.46 1,429.67 0.0K
11:16 1,429.79 1,430.11 1,429.79 1,429.89 0.0K
11:17 1,429.70 1,429.84 1,429.70 1,429.81 0.0K
11:18 1,429.74 1,429.74 1,429.56 1,429.56 0.0K
11:19 1,429.73 1,429.73 1,429.66 1,429.66 0.0K
11:20 1,429.63 1,429.81 1,429.60 1,429.73 0.0K
11:21 1,429.67 1,429.82 1,429.56 1,429.82 0.0K
11:22 1,429.95 1,429.97 1,429.75 1,429.75 0.0K
11:23 1,429.67 1,430.01 1,429.67 1,430.01 0.0K
11:24 1,429.91 1,430.21 1,429.91 1,430.21 0.0K
11:25 1,430.30 1,430.44 1,430.26 1,430.35 0.0K
11:26 1,429.95 1,429.95 1,428.93 1,428.93 0.0K
11:27 1,428.84 1,428.84 1,427.90 1,427.90 0.0K
11:28 1,427.97 1,427.97 1,427.50 1,427.69 0.0K
11:29 1,427.39 1,427.96 1,427.39 1,427.74 0.0K
11:30 1,427.33 1,427.33 1,426.97 1,426.97 0.0K
11:31 1,427.23 1,427.23 1,427.05 1,427.05 0.0K
11:32 1,426.94 1,426.94 1,426.73 1,426.73 0.0K
11:33 1,426.86 1,426.86 1,426.59 1,426.59 0.0K
11:34 1,426.54 1,426.54 1,426.08 1,426.13 0.0K
11:35 1,425.74 1,425.93 1,425.74 1,425.81 0.0K
11:36 1,425.86 1,425.86 1,425.50 1,425.65 0.0K
11:37 1,425.83 1,427.16 1,425.83 1,427.11 0.0K
11:38 1,427.10 1,427.10 1,426.86 1,426.92 0.0K
11:39 1,426.58 1,428.16 1,426.58 1,428.16 0.0K
11:40 1,428.02 1,428.31 1,428.00 1,428.10 0.0K
11:41 1,427.90 1,428.02 1,427.76 1,427.78 0.0K
11:42 1,428.21 1,428.21 1,427.78 1,427.81 0.0K
11:43 1,427.72 1,427.79 1,427.71 1,427.79 0.0K
11:44 1,427.71 1,427.85 1,427.61 1,427.85 0.0K
11:45 1,427.85 1,427.98 1,427.83 1,427.83 0.0K
11:46 1,427.76 1,427.76 1,427.51 1,427.51 0.0K
11:47 1,427.29 1,427.84 1,427.29 1,427.84 0.0K
11:48 1,427.87 1,428.06 1,427.83 1,427.84 0.0K
11:49 1,427.96 1,428.30 1,427.96 1,428.30 0.0K
11:50 1,428.39 1,428.89 1,428.36 1,428.89 0.0K
11:51 1,428.96 1,429.03 1,428.81 1,429.03 0.0K
11:52 1,429.23 1,429.31 1,429.12 1,429.12 0.0K
11:53 1,428.90 1,428.95 1,428.78 1,428.78 0.0K
11:54 1,429.00 1,429.26 1,429.00 1,429.26 0.0K
11:55 1,429.20 1,429.20 1,428.96 1,429.08 0.0K
11:56 1,429.10 1,429.38 1,429.10 1,429.38 0.0K
11:57 1,429.36 1,429.38 1,429.27 1,429.27 0.0K
11:58 1,429.32 1,429.32 1,429.24 1,429.29 0.0K
11:59 1,429.06 1,429.11 1,428.91 1,429.02 0.0K
12:00 1,429.01 1,429.20 1,429.01 1,429.16 0.0K
12:01 1,429.28 1,429.28 1,428.98 1,428.98 0.0K
12:02 1,428.91 1,428.91 1,428.66 1,428.70 0.0K
12:03 1,428.70 1,428.77 1,428.61 1,428.61 0.0K
12:04 1,428.96 1,428.96 1,428.67 1,428.72 0.0K
12:05 1,428.81 1,428.91 1,428.81 1,428.91 0.0K
12:06 1,429.03 1,429.11 1,428.92 1,429.11 0.0K
12:07 1,429.22 1,429.39 1,429.22 1,429.32 0.0K
12:08 1,429.51 1,429.79 1,429.51 1,429.79 0.0K
12:09 1,429.82 1,430.31 1,429.82 1,430.31 0.0K
12:10 1,430.37 1,430.70 1,430.37 1,430.62 0.0K
12:11 1,430.92 1,430.92 1,430.23 1,430.23 0.0K
12:12 1,429.88 1,429.88 1,429.69 1,429.86 0.0K
12:13 1,429.73 1,429.73 1,429.54 1,429.67 0.0K
12:14 1,429.75 1,429.88 1,429.72 1,429.88 0.0K
12:15 1,429.82 1,429.88 1,429.82 1,429.87 0.0K
12:16 1,429.84 1,430.36 1,429.84 1,430.36 0.0K
12:17 1,431.21 1,431.43 1,431.06 1,431.43 0.0K
12:18 1,431.18 1,431.18 1,430.56 1,430.56 0.0K
12:19 1,430.75 1,431.11 1,430.75 1,431.11 0.0K
12:20 1,430.97 1,431.36 1,430.93 1,431.36 0.0K
12:21 1,431.80 1,432.16 1,431.80 1,432.16 0.0K
12:22 1,432.07 1,432.07 1,431.97 1,431.97 0.0K
12:23 1,431.68 1,432.02 1,431.68 1,432.02 0.0K
12:24 1,431.72 1,431.72 1,431.49 1,431.49 0.0K
12:25 1,431.43 1,431.51 1,431.40 1,431.49 0.0K
12:26 1,431.62 1,432.00 1,431.62 1,432.00 0.0K
12:27 1,432.19 1,432.19 1,431.82 1,431.85 0.0K
12:28 1,431.82 1,431.89 1,431.75 1,431.81 0.0K
12:29 1,431.77 1,431.77 1,431.50 1,431.69 0.0K
12:30 1,431.74 1,432.88 1,431.74 1,432.88 0.0K
12:31 1,433.01 1,433.01 1,432.74 1,432.74 0.0K
12:32 1,432.76 1,432.76 1,432.44 1,432.44 0.0K
12:33 1,432.48 1,432.48 1,432.28 1,432.46 0.0K
12:34 1,432.52 1,432.79 1,432.47 1,432.47 0.0K
12:35 1,432.76 1,432.76 1,431.69 1,431.69 0.0K
12:36 1,431.67 1,431.67 1,431.02 1,431.23 0.0K
12:37 1,430.92 1,431.51 1,430.92 1,431.51 0.0K
12:38 1,431.48 1,431.48 1,431.20 1,431.27 0.0K
12:39 1,431.09 1,431.09 1,430.85 1,430.90 0.0K
12:40 1,430.92 1,430.92 1,430.69 1,430.72 0.0K
12:41 1,430.70 1,430.70 1,430.35 1,430.43 0.0K
12:42 1,430.44 1,430.44 1,430.30 1,430.30 0.0K
12:43 1,431.40 1,431.40 1,430.86 1,430.86 0.0K
12:44 1,430.81 1,430.81 1,430.48 1,430.48 0.0K
12:45 1,430.60 1,431.07 1,430.58 1,430.90 0.0K
12:46 1,430.89 1,430.93 1,430.79 1,430.79 0.0K
12:47 1,430.78 1,430.82 1,430.56 1,430.73 0.0K
12:48 1,430.68 1,430.68 1,430.44 1,430.66 0.0K
12:49 1,430.65 1,431.51 1,430.58 1,431.23 0.0K
12:50 1,431.23 1,431.28 1,431.04 1,431.04 0.0K
12:51 1,431.04 1,431.05 1,430.82 1,430.82 0.0K
12:52 1,430.93 1,430.93 1,430.68 1,430.68 0.0K
12:53 1,430.76 1,431.66 1,430.75 1,431.66 0.0K
12:54 1,431.70 1,431.70 1,431.38 1,431.38 0.0K
12:55 1,431.33 1,431.33 1,431.09 1,431.09 0.0K
12:56 1,431.19 1,431.34 1,431.00 1,431.15 0.0K
12:57 1,431.16 1,431.25 1,431.16 1,431.20 0.0K
12:58 1,430.83 1,430.85 1,430.80 1,430.81 0.0K
12:59 1,430.88 1,430.88 1,430.61 1,430.62 0.0K
13:00 1,431.14 1,431.22 1,430.96 1,430.96 0.0K
13:01 1,431.04 1,431.13 1,430.98 1,431.13 0.0K
13:02 1,431.11 1,431.33 1,431.11 1,431.33 0.0K
13:03 1,431.12 1,431.12 1,430.87 1,430.87 0.0K
13:04 1,430.90 1,430.90 1,430.39 1,430.39 0.0K
13:05 1,430.33 1,431.06 1,430.05 1,431.06 0.0K
13:06 1,431.45 1,431.45 1,431.33 1,431.33 0.0K
13:07 1,431.29 1,431.29 1,430.56 1,430.56 0.0K
13:08 1,430.55 1,430.60 1,430.32 1,430.60 0.0K
13:09 1,430.74 1,431.21 1,430.74 1,431.21 0.0K
13:10 1,431.71 1,431.84 1,431.71 1,431.83 0.0K
13:11 1,431.58 1,431.58 1,431.18 1,431.18 0.0K
13:12 1,431.29 1,431.33 1,431.17 1,431.25 0.0K
13:13 1,431.14 1,431.14 1,430.83 1,430.83 0.0K
13:14 1,430.98 1,431.01 1,430.91 1,430.91 0.0K
13:15 1,430.74 1,430.76 1,430.55 1,430.55 0.0K
13:16 1,430.48 1,430.48 1,430.34 1,430.34 0.0K
13:17 1,430.32 1,430.32 1,430.07 1,430.07 0.0K
13:18 1,430.46 1,430.46 1,430.29 1,430.29 0.0K
13:19 1,430.35 1,430.35 1,430.05 1,430.13 0.0K
13:20 1,430.29 1,430.30 1,430.13 1,430.20 0.0K
13:21 1,430.41 1,430.92 1,430.41 1,430.92 0.0K
13:22 1,430.89 1,431.01 1,430.80 1,430.80 0.0K
13:23 1,430.81 1,430.98 1,430.66 1,430.98 0.0K
13:24 1,430.93 1,430.93 1,430.56 1,430.56 0.0K
13:25 1,430.42 1,430.59 1,430.34 1,430.41 0.0K
13:26 1,430.36 1,430.44 1,430.36 1,430.38 0.0K
13:27 1,430.08 1,430.31 1,430.08 1,430.31 0.0K
13:28 1,430.02 1,430.11 1,429.87 1,429.87 0.0K
13:29 1,429.86 1,430.40 1,429.86 1,430.39 0.0K
13:30 1,430.45 1,430.45 1,430.21 1,430.21 0.0K
13:31 1,430.25 1,430.25 1,429.36 1,429.36 0.0K
13:32 1,429.22 1,429.50 1,429.22 1,429.50 0.0K
13:33 1,429.57 1,429.78 1,429.52 1,429.78 0.0K
13:34 1,429.59 1,430.34 1,429.59 1,430.34 0.0K
13:35 1,429.67 1,430.14 1,429.67 1,430.04 0.0K
13:36 1,429.61 1,429.61 1,429.03 1,429.03 0.0K
13:37 1,428.98 1,429.39 1,428.97 1,429.39 0.0K
13:38 1,429.61 1,429.73 1,429.61 1,429.68 0.0K
13:39 1,429.67 1,429.76 1,429.39 1,429.39 0.0K
13:40 1,429.42 1,430.46 1,429.42 1,430.23 0.0K
13:41 1,430.32 1,430.33 1,430.17 1,430.17 0.0K
13:42 1,430.43 1,430.59 1,430.29 1,430.35 0.0K
13:43 1,430.42 1,431.22 1,430.42 1,430.86 0.0K
13:44 1,430.93 1,430.94 1,430.58 1,430.94 0.0K
13:45 1,430.87 1,430.88 1,430.70 1,430.70 0.0K
13:46 1,430.74 1,430.74 1,430.49 1,430.49 0.0K
13:47 1,430.34 1,430.40 1,430.28 1,430.28 0.0K
13:48 1,430.10 1,430.44 1,429.87 1,430.44 0.0K
13:49 1,430.80 1,430.80 1,430.62 1,430.62 0.0K
13:50 1,430.43 1,430.43 1,429.89 1,429.89 0.0K
13:51 1,429.88 1,429.88 1,429.73 1,429.73 0.0K
13:52 1,429.84 1,430.00 1,429.76 1,429.76 0.0K
13:53 1,430.16 1,430.32 1,429.78 1,429.98 0.0K
13:54 1,429.73 1,429.95 1,429.73 1,429.95 0.0K
13:55 1,430.24 1,430.66 1,430.24 1,430.62 0.0K
13:56 1,430.40 1,430.59 1,430.40 1,430.46 0.0K
13:57 1,430.19 1,430.48 1,430.19 1,430.21 0.0K
13:58 1,430.13 1,430.39 1,429.89 1,429.89 0.0K
13:59 1,429.70 1,430.18 1,429.41 1,429.41 0.0K
14:00 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:01 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:02 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:03 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:04 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:05 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:06 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:07 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:08 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:09 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:10 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:11 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:12 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:13 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:14 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:15 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:16 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:17 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:18 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:19 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:20 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:21 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:22 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:23 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
14:24 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
14:25 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles