Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,337.83 1,338.94 1,336.87 1,338.94 0.0K
08:31 1,338.40 1,338.40 1,336.30 1,337.60 0.0K
08:32 1,337.54 1,337.54 1,336.87 1,337.27 0.0K
08:33 1,337.29 1,337.29 1,336.98 1,337.11 0.0K
08:34 1,337.07 1,337.85 1,337.07 1,337.75 0.0K
08:35 1,338.89 1,341.37 1,338.89 1,341.37 0.0K
08:36 1,341.11 1,342.14 1,341.11 1,342.14 0.0K
08:37 1,341.82 1,343.21 1,341.82 1,342.66 0.0K
08:38 1,342.74 1,343.23 1,342.74 1,343.11 0.0K
08:39 1,342.98 1,343.78 1,342.98 1,343.27 0.0K
08:40 1,343.31 1,343.31 1,342.28 1,342.28 0.0K
08:41 1,342.55 1,343.69 1,342.55 1,343.47 0.0K
08:42 1,343.46 1,343.46 1,342.93 1,343.13 0.0K
08:43 1,343.57 1,343.57 1,343.07 1,343.07 0.0K
08:44 1,343.21 1,343.21 1,342.73 1,342.75 0.0K
08:45 1,342.76 1,342.92 1,342.68 1,342.85 0.0K
08:46 1,342.66 1,342.76 1,342.66 1,342.68 0.0K
08:47 1,342.31 1,342.80 1,342.31 1,342.70 0.0K
08:48 1,342.61 1,342.61 1,342.03 1,342.03 0.0K
08:49 1,341.97 1,342.40 1,341.71 1,342.36 0.0K
08:50 1,342.49 1,342.49 1,341.36 1,341.36 0.0K
08:51 1,341.35 1,342.45 1,341.35 1,342.45 0.0K
08:52 1,342.94 1,342.94 1,342.71 1,342.71 0.0K
08:53 1,342.87 1,342.87 1,342.30 1,342.31 0.0K
08:54 1,342.56 1,343.00 1,342.56 1,342.70 0.0K
08:55 1,342.78 1,342.82 1,342.78 1,342.78 0.0K
08:56 1,342.78 1,342.81 1,342.23 1,342.23 0.0K
08:57 1,342.38 1,342.38 1,342.34 1,342.35 0.0K
08:58 1,342.39 1,342.39 1,341.67 1,341.67 0.0K
08:59 1,341.49 1,341.74 1,341.49 1,341.55 0.0K
09:00 1,342.49 1,342.52 1,341.70 1,341.94 0.0K
09:01 1,342.29 1,342.61 1,342.29 1,342.61 0.0K
09:02 1,342.90 1,342.90 1,342.64 1,342.64 0.0K
09:03 1,342.57 1,343.64 1,342.57 1,343.64 0.0K
09:04 1,344.12 1,345.14 1,344.12 1,345.14 0.0K
09:05 1,345.26 1,345.95 1,345.26 1,345.95 0.0K
09:06 1,345.80 1,346.87 1,345.80 1,346.87 0.0K
09:07 1,346.94 1,346.94 1,346.61 1,346.67 0.0K
09:08 1,346.54 1,346.54 1,346.10 1,346.10 0.0K
09:09 1,345.62 1,346.12 1,345.62 1,346.12 0.0K
09:10 1,346.34 1,346.34 1,345.53 1,345.53 0.0K
09:11 1,345.34 1,345.34 1,344.97 1,345.03 0.0K
09:12 1,345.04 1,345.04 1,344.93 1,344.93 0.0K
09:13 1,344.80 1,345.05 1,344.80 1,345.05 0.0K
09:14 1,345.04 1,345.04 1,344.82 1,345.03 0.0K
09:15 1,345.11 1,345.62 1,345.06 1,345.62 0.0K
09:16 1,345.62 1,345.62 1,345.54 1,345.54 0.0K
09:17 1,345.44 1,345.44 1,344.89 1,344.89 0.0K
09:18 1,344.90 1,344.92 1,344.67 1,344.67 0.0K
09:19 1,344.69 1,344.69 1,344.16 1,344.16 0.0K
09:20 1,343.73 1,343.73 1,343.03 1,343.03 0.0K
09:21 1,343.78 1,343.78 1,343.15 1,343.15 0.0K
09:22 1,343.03 1,343.03 1,342.75 1,342.75 0.0K
09:23 1,343.10 1,343.10 1,342.51 1,342.51 0.0K
09:24 1,342.81 1,342.81 1,342.07 1,342.07 0.0K
09:25 1,341.74 1,341.79 1,341.58 1,341.61 0.0K
09:26 1,341.57 1,341.58 1,341.54 1,341.58 0.0K
09:27 1,341.93 1,342.16 1,341.93 1,342.12 0.0K
09:28 1,341.78 1,342.65 1,341.78 1,342.02 0.0K
09:29 1,341.98 1,342.14 1,341.78 1,341.78 0.0K
09:30 1,342.10 1,342.87 1,342.10 1,342.87 0.0K
09:31 1,343.40 1,343.97 1,343.40 1,343.62 0.0K
09:32 1,343.66 1,343.66 1,343.49 1,343.51 0.0K
09:33 1,343.32 1,343.62 1,343.07 1,343.62 0.0K
09:34 1,343.69 1,343.69 1,343.15 1,343.15 0.0K
09:35 1,342.88 1,342.88 1,342.54 1,342.54 0.0K
09:36 1,341.77 1,342.44 1,341.77 1,342.32 0.0K
09:37 1,342.40 1,342.47 1,342.28 1,342.39 0.0K
09:38 1,342.36 1,342.36 1,341.84 1,342.28 0.0K
09:39 1,342.32 1,342.32 1,341.55 1,341.55 0.0K
09:40 1,341.82 1,342.21 1,341.77 1,342.21 0.0K
09:41 1,342.10 1,342.10 1,341.91 1,341.91 0.0K
09:42 1,342.34 1,342.61 1,342.27 1,342.27 0.0K
09:43 1,342.28 1,342.28 1,342.07 1,342.23 0.0K
09:44 1,342.09 1,342.09 1,341.95 1,342.00 0.0K
09:45 1,341.89 1,342.32 1,341.89 1,342.32 0.0K
09:46 1,342.52 1,342.52 1,342.47 1,342.47 0.0K
09:47 1,342.45 1,342.77 1,342.45 1,342.77 0.0K
09:48 1,343.04 1,343.04 1,342.93 1,342.99 0.0K
09:49 1,342.99 1,343.02 1,342.80 1,343.02 0.0K
09:50 1,343.09 1,343.27 1,343.09 1,343.27 0.0K
09:51 1,343.19 1,343.19 1,342.91 1,343.03 0.0K
09:52 1,343.12 1,343.12 1,342.41 1,342.41 0.0K
09:53 1,342.60 1,342.60 1,342.43 1,342.55 0.0K
09:54 1,342.71 1,342.76 1,342.56 1,342.56 0.0K
09:55 1,342.30 1,342.52 1,342.30 1,342.41 0.0K
09:56 1,342.16 1,342.57 1,342.16 1,342.57 0.0K
09:57 1,342.61 1,342.90 1,342.61 1,342.90 0.0K
09:58 1,343.38 1,343.91 1,343.38 1,343.91 0.0K
09:59 1,344.01 1,344.65 1,344.01 1,344.65 0.0K
10:00 1,344.61 1,344.98 1,344.59 1,344.59 0.0K
10:01 1,344.41 1,344.41 1,344.04 1,344.04 0.0K
10:02 1,343.73 1,344.07 1,343.67 1,344.05 0.0K
10:03 1,344.00 1,344.00 1,343.25 1,343.28 0.0K
10:04 1,343.58 1,343.67 1,343.51 1,343.63 0.0K
10:05 1,343.69 1,343.69 1,343.40 1,343.47 0.0K
10:06 1,343.36 1,343.36 1,343.28 1,343.28 0.0K
10:07 1,343.29 1,343.38 1,343.29 1,343.37 0.0K
10:08 1,343.28 1,343.28 1,342.45 1,342.45 0.0K
10:09 1,342.36 1,342.54 1,342.28 1,342.51 0.0K
10:10 1,342.61 1,342.61 1,342.23 1,342.23 0.0K
10:11 1,342.16 1,342.16 1,341.84 1,342.07 0.0K
10:12 1,342.10 1,342.18 1,341.92 1,342.18 0.0K
10:13 1,341.89 1,342.44 1,341.89 1,342.40 0.0K
10:14 1,342.08 1,345.38 1,342.08 1,345.38 0.0K
10:15 1,345.83 1,345.87 1,345.71 1,345.87 0.0K
10:16 1,345.45 1,345.71 1,345.45 1,345.71 0.0K
10:17 1,345.67 1,345.85 1,345.67 1,345.69 0.0K
10:18 1,345.60 1,345.60 1,345.15 1,345.30 0.0K
10:19 1,345.02 1,345.14 1,344.65 1,344.78 0.0K
10:20 1,344.87 1,345.24 1,344.87 1,345.24 0.0K
10:21 1,345.22 1,345.59 1,345.22 1,345.59 0.0K
10:22 1,345.77 1,345.81 1,345.56 1,345.56 0.0K
10:23 1,345.59 1,345.76 1,345.57 1,345.72 0.0K
10:24 1,345.82 1,345.85 1,345.20 1,345.20 0.0K
10:25 1,344.99 1,344.99 1,344.75 1,344.95 0.0K
10:26 1,345.08 1,345.08 1,344.03 1,344.03 0.0K
10:27 1,343.90 1,343.91 1,343.80 1,343.91 0.0K
10:28 1,343.97 1,344.04 1,343.97 1,344.03 0.0K
10:29 1,344.14 1,344.27 1,344.14 1,344.14 0.0K
10:30 1,344.03 1,344.29 1,343.92 1,344.29 0.0K
10:31 1,344.47 1,344.47 1,343.67 1,343.67 0.0K
10:32 1,343.59 1,343.69 1,343.56 1,343.69 0.0K
10:33 1,343.66 1,344.49 1,343.66 1,344.49 0.0K
10:34 1,344.50 1,344.97 1,344.33 1,344.97 0.0K
10:35 1,344.34 1,344.75 1,344.20 1,344.75 0.0K
10:36 1,344.49 1,344.78 1,344.49 1,344.69 0.0K
10:37 1,344.71 1,344.85 1,344.71 1,344.79 0.0K
10:38 1,344.74 1,345.48 1,344.74 1,345.48 0.0K
10:39 1,345.44 1,345.52 1,345.34 1,345.52 0.0K
10:40 1,345.51 1,345.54 1,345.45 1,345.54 0.0K
10:41 1,345.44 1,345.50 1,345.32 1,345.50 0.0K
10:42 1,345.35 1,345.71 1,345.35 1,345.71 0.0K
10:43 1,345.69 1,345.90 1,345.69 1,345.90 0.0K
10:44 1,345.88 1,346.44 1,345.88 1,346.12 0.0K
10:45 1,346.13 1,346.25 1,346.13 1,346.25 0.0K
10:46 1,346.03 1,346.33 1,346.01 1,346.33 0.0K
10:47 1,346.53 1,346.53 1,345.64 1,345.64 0.0K
10:48 1,345.94 1,345.94 1,345.52 1,345.61 0.0K
10:49 1,345.41 1,345.74 1,345.41 1,345.74 0.0K
10:50 1,345.57 1,345.57 1,345.30 1,345.30 0.0K
10:51 1,345.20 1,345.68 1,345.20 1,345.20 0.0K
10:52 1,345.11 1,345.20 1,344.93 1,345.20 0.0K
10:53 1,345.26 1,345.41 1,345.05 1,345.16 0.0K
10:54 1,345.23 1,345.23 1,345.01 1,345.01 0.0K
10:55 1,344.94 1,344.97 1,344.81 1,344.96 0.0K
10:56 1,344.87 1,344.93 1,344.80 1,344.80 0.0K
10:57 1,344.76 1,344.76 1,344.49 1,344.49 0.0K
10:58 1,344.51 1,344.65 1,344.45 1,344.62 0.0K
10:59 1,344.25 1,344.38 1,344.12 1,344.22 0.0K
11:00 1,344.21 1,344.21 1,344.05 1,344.14 0.0K
11:01 1,344.13 1,344.21 1,344.13 1,344.13 0.0K
11:02 1,344.33 1,344.33 1,344.17 1,344.25 0.0K
11:03 1,344.20 1,344.30 1,344.15 1,344.30 0.0K
11:04 1,344.47 1,344.50 1,344.47 1,344.47 0.0K
11:05 1,344.53 1,344.69 1,344.53 1,344.67 0.0K
11:06 1,344.88 1,344.88 1,344.64 1,344.64 0.0K
11:07 1,344.60 1,344.60 1,344.31 1,344.60 0.0K
11:08 1,344.65 1,344.66 1,344.57 1,344.58 0.0K
11:09 1,344.60 1,344.85 1,344.59 1,344.79 0.0K
11:10 1,344.94 1,344.99 1,344.94 1,344.98 0.0K
11:11 1,345.04 1,345.16 1,344.88 1,344.88 0.0K
11:12 1,344.87 1,345.16 1,344.87 1,345.16 0.0K
11:13 1,345.26 1,345.32 1,345.19 1,345.32 0.0K
11:14 1,345.21 1,345.56 1,345.17 1,345.17 0.0K
11:15 1,345.28 1,345.34 1,345.17 1,345.33 0.0K
11:16 1,345.34 1,345.46 1,345.32 1,345.46 0.0K
11:17 1,345.69 1,345.78 1,345.69 1,345.78 0.0K
11:18 1,346.19 1,346.49 1,346.01 1,346.49 0.0K
11:19 1,347.46 1,347.46 1,346.84 1,346.84 0.0K
11:20 1,346.68 1,346.68 1,346.10 1,346.10 0.0K
11:21 1,346.11 1,346.23 1,346.04 1,346.23 0.0K
11:22 1,346.58 1,346.58 1,346.33 1,346.33 0.0K
11:23 1,346.46 1,347.63 1,346.46 1,347.63 0.0K
11:24 1,347.67 1,348.54 1,347.38 1,348.54 0.0K
11:25 1,347.99 1,348.28 1,347.99 1,347.99 0.0K
11:26 1,348.00 1,348.02 1,347.51 1,347.54 0.0K
11:27 1,347.43 1,347.43 1,347.28 1,347.28 0.0K
11:28 1,347.00 1,347.00 1,346.81 1,346.99 0.0K
11:29 1,346.78 1,346.78 1,346.54 1,346.54 0.0K
11:30 1,346.55 1,346.83 1,346.52 1,346.52 0.0K
11:31 1,346.49 1,346.66 1,346.20 1,346.20 0.0K
11:32 1,346.24 1,346.24 1,346.21 1,346.22 0.0K
11:33 1,346.19 1,346.19 1,345.85 1,345.85 0.0K
11:34 1,345.89 1,345.89 1,345.52 1,345.52 0.0K
11:35 1,345.43 1,345.47 1,345.34 1,345.34 0.0K
11:36 1,345.42 1,345.53 1,345.34 1,345.53 0.0K
11:37 1,345.65 1,345.95 1,345.65 1,345.95 0.0K
11:38 1,345.82 1,345.99 1,345.82 1,345.98 0.0K
11:39 1,345.80 1,345.87 1,345.72 1,345.87 0.0K
11:40 1,345.89 1,345.89 1,345.78 1,345.79 0.0K
11:41 1,345.81 1,345.96 1,345.74 1,345.96 0.0K
11:42 1,346.06 1,346.06 1,345.96 1,346.06 0.0K
11:43 1,346.12 1,346.18 1,346.08 1,346.13 0.0K
11:44 1,346.00 1,346.00 1,345.84 1,345.84 0.0K
11:45 1,345.92 1,345.92 1,345.66 1,345.72 0.0K
11:46 1,345.82 1,345.88 1,345.78 1,345.78 0.0K
11:47 1,345.73 1,345.79 1,345.73 1,345.74 0.0K
11:48 1,345.80 1,345.91 1,345.59 1,345.59 0.0K
11:49 1,345.54 1,345.54 1,345.48 1,345.48 0.0K
11:50 1,345.30 1,345.36 1,345.20 1,345.36 0.0K
11:51 1,345.14 1,345.26 1,345.14 1,345.22 0.0K
11:52 1,345.21 1,345.42 1,345.21 1,345.39 0.0K
11:53 1,345.36 1,345.36 1,345.15 1,345.15 0.0K
11:54 1,345.05 1,345.14 1,345.05 1,345.14 0.0K
11:55 1,345.03 1,345.13 1,344.86 1,344.96 0.0K
11:56 1,344.95 1,344.95 1,343.97 1,343.97 0.0K
11:57 1,343.67 1,343.67 1,343.34 1,343.40 0.0K
11:58 1,343.36 1,343.68 1,343.36 1,343.67 0.0K
11:59 1,343.41 1,343.52 1,343.09 1,343.52 0.0K
12:00 1,343.15 1,343.59 1,343.15 1,343.59 0.0K
12:01 1,343.46 1,343.59 1,343.46 1,343.59 0.0K
12:02 1,343.42 1,343.75 1,343.42 1,343.66 0.0K
12:03 1,343.46 1,343.48 1,343.46 1,343.46 0.0K
12:04 1,343.12 1,343.27 1,343.12 1,343.25 0.0K
12:05 1,342.98 1,342.98 1,342.52 1,342.52 0.0K
12:06 1,342.55 1,342.59 1,342.32 1,342.32 0.0K
12:07 1,342.33 1,342.68 1,342.33 1,342.54 0.0K
12:08 1,342.45 1,342.68 1,342.45 1,342.59 0.0K
12:09 1,342.59 1,342.66 1,342.33 1,342.33 0.0K
12:10 1,342.42 1,342.47 1,342.25 1,342.25 0.0K
12:11 1,342.15 1,342.18 1,342.08 1,342.18 0.0K
12:12 1,342.22 1,342.29 1,341.90 1,341.90 0.0K
12:13 1,341.81 1,341.88 1,341.66 1,341.72 0.0K
12:14 1,341.53 1,341.53 1,341.30 1,341.30 0.0K
12:15 1,341.23 1,341.56 1,341.16 1,341.36 0.0K
12:16 1,341.14 1,342.34 1,341.14 1,342.34 0.0K
12:17 1,342.22 1,342.29 1,342.16 1,342.16 0.0K
12:18 1,342.16 1,342.23 1,342.09 1,342.09 0.0K
12:19 1,342.07 1,342.07 1,341.45 1,341.45 0.0K
12:20 1,341.28 1,341.35 1,341.01 1,341.01 0.0K
12:21 1,341.21 1,341.21 1,340.96 1,340.96 0.0K
12:22 1,340.83 1,340.88 1,340.82 1,340.85 0.0K
12:23 1,340.90 1,341.05 1,340.70 1,340.70 0.0K
12:24 1,340.52 1,340.57 1,340.46 1,340.57 0.0K
12:25 1,340.54 1,340.54 1,340.49 1,340.49 0.0K
12:26 1,340.46 1,340.52 1,340.40 1,340.46 0.0K
12:27 1,340.65 1,340.79 1,340.62 1,340.79 0.0K
12:28 1,340.66 1,340.78 1,340.53 1,340.78 0.0K
12:29 1,340.54 1,340.54 1,340.21 1,340.21 0.0K
12:30 1,340.33 1,341.19 1,340.33 1,341.19 0.0K
12:31 1,341.27 1,341.31 1,341.19 1,341.20 0.0K
12:32 1,341.13 1,341.16 1,340.94 1,340.94 0.0K
12:33 1,340.82 1,341.06 1,340.75 1,340.75 0.0K
12:34 1,340.61 1,340.61 1,340.23 1,340.23 0.0K
12:35 1,340.28 1,340.54 1,340.28 1,340.42 0.0K
12:36 1,340.14 1,340.14 1,339.78 1,339.86 0.0K
12:37 1,339.75 1,339.95 1,339.71 1,339.95 0.0K
12:38 1,340.05 1,340.05 1,339.49 1,339.49 0.0K
12:39 1,339.47 1,339.64 1,339.36 1,339.43 0.0K
12:40 1,339.64 1,339.75 1,339.46 1,339.75 0.0K
12:41 1,339.72 1,339.72 1,339.67 1,339.67 0.0K
12:42 1,339.92 1,340.11 1,339.92 1,340.00 0.0K
12:43 1,339.89 1,339.89 1,339.68 1,339.68 0.0K
12:44 1,339.79 1,339.84 1,339.70 1,339.84 0.0K
12:45 1,339.83 1,340.40 1,339.83 1,340.14 0.0K
12:46 1,340.14 1,340.14 1,339.84 1,340.14 0.0K
12:47 1,340.04 1,340.04 1,339.91 1,339.91 0.0K
12:48 1,340.05 1,340.28 1,340.05 1,340.28 0.0K
12:49 1,340.21 1,340.44 1,340.14 1,340.35 0.0K
12:50 1,340.46 1,340.53 1,340.46 1,340.53 0.0K
12:51 1,340.00 1,340.07 1,339.87 1,339.87 0.0K
12:52 1,339.88 1,339.92 1,339.55 1,339.55 0.0K
12:53 1,339.35 1,339.35 1,338.56 1,338.61 0.0K
12:54 1,338.35 1,338.60 1,338.35 1,338.60 0.0K
12:55 1,338.98 1,338.98 1,338.37 1,338.37 0.0K
12:56 1,338.08 1,338.30 1,338.06 1,338.30 0.0K
12:57 1,338.05 1,338.05 1,336.77 1,336.77 0.0K
12:58 1,336.83 1,337.04 1,336.73 1,337.04 0.0K
12:59 1,337.16 1,337.39 1,337.16 1,337.28 0.0K
13:00 1,337.39 1,337.48 1,337.33 1,337.33 0.0K
13:01 1,337.60 1,338.01 1,336.99 1,338.01 0.0K
13:02 1,338.01 1,338.01 1,337.72 1,337.72 0.0K
13:03 1,337.67 1,337.82 1,337.58 1,337.58 0.0K
13:04 1,337.30 1,337.64 1,337.30 1,337.48 0.0K
13:05 1,337.58 1,337.58 1,337.22 1,337.22 0.0K
13:06 1,337.32 1,337.32 1,336.79 1,336.79 0.0K
13:07 1,336.66 1,336.66 1,336.49 1,336.49 0.0K
13:08 1,336.68 1,336.91 1,336.68 1,336.80 0.0K
13:09 1,336.82 1,336.87 1,336.69 1,336.72 0.0K
13:10 1,336.80 1,336.80 1,336.51 1,336.51 0.0K
13:11 1,336.50 1,336.50 1,336.02 1,336.15 0.0K
13:12 1,335.95 1,336.03 1,335.91 1,336.03 0.0K
13:13 1,336.10 1,336.10 1,335.98 1,335.98 0.0K
13:14 1,335.80 1,336.07 1,335.80 1,336.07 0.0K
13:15 1,335.99 1,336.87 1,335.99 1,336.87 0.0K
13:16 1,336.80 1,336.80 1,336.63 1,336.79 0.0K
13:17 1,336.72 1,336.90 1,336.72 1,336.87 0.0K
13:18 1,336.94 1,337.08 1,336.46 1,336.46 0.0K
13:19 1,336.42 1,336.42 1,336.28 1,336.40 0.0K
13:20 1,336.34 1,336.34 1,336.16 1,336.16 0.0K
13:21 1,336.53 1,336.53 1,336.28 1,336.28 0.0K
13:22 1,336.26 1,336.27 1,335.81 1,335.81 0.0K
13:23 1,335.66 1,335.89 1,335.48 1,335.48 0.0K
13:24 1,335.44 1,335.52 1,335.26 1,335.52 0.0K
13:25 1,335.45 1,335.53 1,335.06 1,335.06 0.0K
13:26 1,335.30 1,335.30 1,335.04 1,335.04 0.0K
13:27 1,335.04 1,335.46 1,334.96 1,335.46 0.0K
13:28 1,335.45 1,335.75 1,335.45 1,335.75 0.0K
13:29 1,335.73 1,335.73 1,335.35 1,335.35 0.0K
13:30 1,335.52 1,335.52 1,335.07 1,335.41 0.0K
13:31 1,335.11 1,335.45 1,334.84 1,335.05 0.0K
13:32 1,335.11 1,335.17 1,335.11 1,335.13 0.0K
13:33 1,335.00 1,335.21 1,334.98 1,335.06 0.0K
13:34 1,335.11 1,335.20 1,335.06 1,335.19 0.0K
13:35 1,335.21 1,335.40 1,335.21 1,335.40 0.0K
13:36 1,335.27 1,335.50 1,335.27 1,335.28 0.0K
13:37 1,335.09 1,335.61 1,335.09 1,335.61 0.0K
13:38 1,335.98 1,336.27 1,335.98 1,336.27 0.0K
13:39 1,336.48 1,336.68 1,336.34 1,336.68 0.0K
13:40 1,336.70 1,336.87 1,336.65 1,336.65 0.0K
13:41 1,336.68 1,336.78 1,336.66 1,336.78 0.0K
13:42 1,336.71 1,336.71 1,336.33 1,336.68 0.0K
13:43 1,336.57 1,336.57 1,336.54 1,336.54 0.0K
13:44 1,336.41 1,336.41 1,336.34 1,336.34 0.0K
13:45 1,336.47 1,337.58 1,336.47 1,337.58 0.0K
13:46 1,337.55 1,337.56 1,337.30 1,337.30 0.0K
13:47 1,337.03 1,337.03 1,336.46 1,336.65 0.0K
13:48 1,336.59 1,336.59 1,336.39 1,336.39 0.0K
13:49 1,336.38 1,336.46 1,336.38 1,336.45 0.0K
13:50 1,336.39 1,336.47 1,336.35 1,336.47 0.0K
13:51 1,336.68 1,336.81 1,336.62 1,336.62 0.0K
13:52 1,336.75 1,336.84 1,336.45 1,336.68 0.0K
13:53 1,336.26 1,336.98 1,336.26 1,336.98 0.0K
13:54 1,337.11 1,337.11 1,337.06 1,337.06 0.0K
13:55 1,336.98 1,337.37 1,336.83 1,337.37 0.0K
13:56 1,337.34 1,337.54 1,337.13 1,337.54 0.0K
13:57 1,337.88 1,337.88 1,337.53 1,337.77 0.0K
13:58 1,337.68 1,337.68 1,337.53 1,337.53 0.0K
13:59 1,337.35 1,337.42 1,337.20 1,337.42 0.0K
14:00 1,337.51 1,337.64 1,337.51 1,337.63 0.0K
14:01 1,337.72 1,337.72 1,337.48 1,337.49 0.0K
14:02 1,337.62 1,337.71 1,337.62 1,337.69 0.0K
14:03 1,337.98 1,338.46 1,337.98 1,338.46 0.0K
14:04 1,338.31 1,338.34 1,338.05 1,338.34 0.0K
14:05 1,338.40 1,338.40 1,338.16 1,338.25 0.0K
14:06 1,338.24 1,338.24 1,338.11 1,338.24 0.0K
14:07 1,338.31 1,338.57 1,338.31 1,338.57 0.0K
14:08 1,338.51 1,338.51 1,337.97 1,337.99 0.0K
14:09 1,337.97 1,337.97 1,337.51 1,337.60 0.0K
14:10 1,337.80 1,337.80 1,337.25 1,337.25 0.0K
14:11 1,337.34 1,337.36 1,337.25 1,337.25 0.0K
14:12 1,337.42 1,337.79 1,337.42 1,337.73 0.0K
14:13 1,337.84 1,337.84 1,337.58 1,337.58 0.0K
14:14 1,337.75 1,337.75 1,337.54 1,337.54 0.0K
14:15 1,337.58 1,337.71 1,337.58 1,337.70 0.0K
14:16 1,337.68 1,338.18 1,337.68 1,337.99 0.0K
14:17 1,337.95 1,337.95 1,337.35 1,337.51 0.0K
14:18 1,338.18 1,338.18 1,337.35 1,337.82 0.0K
14:19 1,338.12 1,338.12 1,337.83 1,337.86 0.0K
14:20 1,337.85 1,337.85 1,337.64 1,337.75 0.0K
14:21 1,337.82 1,338.12 1,337.82 1,338.12 0.0K
14:22 1,337.63 1,337.69 1,337.37 1,337.69 0.0K
14:23 1,337.43 1,337.53 1,337.43 1,337.53 0.0K
14:24 1,337.62 1,337.77 1,337.61 1,337.61 0.0K
14:25 1,337.63 1,337.75 1,337.16 1,337.16 0.0K
14:26 1,337.31 1,337.56 1,337.31 1,337.53 0.0K
14:27 1,337.50 1,337.75 1,337.38 1,337.75 0.0K
14:28 1,337.79 1,337.79 1,337.60 1,337.60 0.0K
14:29 1,337.74 1,337.87 1,337.29 1,337.87 0.0K
14:30 1,337.64 1,337.88 1,337.54 1,337.54 0.0K
14:31 1,337.46 1,337.94 1,337.46 1,337.94 0.0K
14:32 1,337.84 1,337.93 1,337.77 1,337.77 0.0K
14:33 1,338.00 1,338.08 1,337.89 1,338.08 0.0K
14:34 1,338.02 1,338.16 1,337.88 1,337.88 0.0K
14:35 1,337.83 1,338.17 1,337.83 1,338.17 0.0K
14:36 1,338.20 1,338.56 1,338.20 1,338.56 0.0K
14:37 1,338.88 1,338.88 1,338.54 1,338.56 0.0K
14:38 1,338.34 1,338.36 1,338.21 1,338.21 0.0K
14:39 1,338.10 1,338.19 1,338.09 1,338.19 0.0K
14:40 1,338.28 1,338.28 1,337.60 1,337.61 0.0K
14:41 1,337.45 1,337.56 1,337.45 1,337.56 0.0K
14:42 1,337.32 1,337.32 1,336.93 1,336.93 0.0K
14:43 1,337.04 1,337.26 1,337.04 1,337.17 0.0K
14:44 1,337.15 1,337.27 1,337.06 1,337.06 0.0K
14:45 1,337.39 1,337.67 1,337.39 1,337.67 0.0K
14:46 1,337.42 1,337.42 1,337.06 1,337.06 0.0K
14:47 1,336.70 1,336.89 1,336.42 1,336.42 0.0K
14:48 1,336.50 1,337.12 1,336.50 1,337.12 0.0K
14:49 1,337.07 1,337.21 1,337.00 1,337.00 0.0K
14:50 1,337.28 1,337.93 1,337.28 1,337.93 0.0K
14:51 1,337.55 1,337.55 1,337.38 1,337.45 0.0K
14:52 1,337.56 1,338.11 1,337.56 1,338.11 0.0K
14:53 1,338.16 1,338.23 1,338.05 1,338.23 0.0K
14:54 1,338.41 1,338.41 1,338.17 1,338.38 0.0K
14:55 1,338.29 1,338.40 1,338.29 1,338.40 0.0K
14:56 1,338.26 1,338.57 1,338.26 1,338.57 0.0K
14:57 1,338.43 1,338.43 1,338.17 1,338.18 0.0K
14:58 1,338.55 1,338.55 1,338.10 1,338.17 0.0K
14:59 1,338.11 1,338.97 1,338.11 1,338.97 0.0K
15:00 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:01 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:02 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:03 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:04 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:05 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:06 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:07 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:08 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:09 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:10 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:11 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:12 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:13 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:14 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:15 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:16 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:17 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:18 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:19 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:20 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:21 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:22 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
15:23 1,338.30 1,338.30 1,337.84 1,337.84 0.0K
15:24 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
15:25 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles