Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,324.33 1,325.55 1,324.28 1,325.55 0.0K
08:31 1,325.15 1,326.34 1,325.15 1,326.34 0.0K
08:32 1,326.21 1,326.45 1,324.65 1,324.65 0.0K
08:33 1,324.81 1,324.81 1,323.80 1,323.83 0.0K
08:34 1,323.50 1,323.50 1,323.15 1,323.27 0.0K
08:35 1,323.16 1,324.09 1,323.16 1,323.21 0.0K
08:36 1,323.64 1,323.64 1,320.86 1,321.09 0.0K
08:37 1,320.68 1,320.90 1,320.15 1,320.15 0.0K
08:38 1,320.40 1,321.09 1,320.40 1,321.00 0.0K
08:39 1,321.37 1,323.65 1,321.37 1,323.65 0.0K
08:40 1,324.94 1,325.45 1,324.92 1,325.09 0.0K
08:41 1,325.86 1,325.86 1,324.53 1,324.53 0.0K
08:42 1,324.64 1,324.74 1,324.41 1,324.54 0.0K
08:43 1,325.04 1,326.14 1,325.04 1,326.14 0.0K
08:44 1,326.22 1,327.08 1,326.22 1,327.08 0.0K
08:45 1,326.64 1,326.64 1,325.56 1,325.56 0.0K
08:46 1,325.59 1,325.86 1,325.34 1,325.86 0.0K
08:47 1,325.63 1,326.01 1,325.63 1,326.01 0.0K
08:48 1,325.79 1,325.79 1,324.67 1,324.67 0.0K
08:49 1,324.56 1,324.56 1,324.20 1,324.27 0.0K
08:50 1,323.88 1,323.88 1,323.33 1,323.33 0.0K
08:51 1,323.79 1,323.96 1,323.59 1,323.59 0.0K
08:52 1,323.92 1,324.75 1,323.92 1,324.75 0.0K
08:53 1,324.72 1,325.18 1,324.66 1,325.08 0.0K
08:54 1,325.36 1,325.36 1,325.26 1,325.30 0.0K
08:55 1,325.47 1,325.64 1,325.40 1,325.64 0.0K
08:56 1,325.67 1,326.09 1,325.67 1,326.09 0.0K
08:57 1,325.77 1,325.77 1,324.94 1,324.99 0.0K
08:58 1,324.21 1,324.41 1,323.94 1,324.41 0.0K
08:59 1,324.92 1,324.97 1,324.73 1,324.73 0.0K
09:00 1,324.88 1,324.88 1,324.67 1,324.67 0.0K
09:01 1,324.49 1,324.49 1,324.22 1,324.29 0.0K
09:02 1,324.09 1,324.09 1,323.20 1,323.55 0.0K
09:03 1,323.51 1,323.51 1,323.11 1,323.47 0.0K
09:04 1,323.70 1,323.77 1,323.70 1,323.73 0.0K
09:05 1,323.78 1,323.78 1,323.58 1,323.73 0.0K
09:06 1,323.89 1,324.21 1,323.89 1,324.21 0.0K
09:07 1,324.17 1,324.18 1,323.91 1,323.91 0.0K
09:08 1,324.10 1,324.10 1,323.37 1,323.37 0.0K
09:09 1,323.55 1,323.68 1,323.21 1,323.68 0.0K
09:10 1,323.09 1,323.30 1,322.95 1,323.30 0.0K
09:11 1,322.90 1,322.95 1,320.74 1,320.74 0.0K
09:12 1,320.66 1,321.41 1,320.66 1,321.22 0.0K
09:13 1,321.11 1,321.29 1,320.76 1,320.76 0.0K
09:14 1,321.20 1,321.47 1,321.20 1,321.40 0.0K
09:15 1,321.37 1,322.12 1,321.37 1,321.84 0.0K
09:16 1,322.02 1,322.09 1,321.93 1,322.09 0.0K
09:17 1,321.72 1,322.35 1,321.72 1,321.88 0.0K
09:18 1,321.25 1,321.72 1,321.25 1,321.72 0.0K
09:19 1,321.48 1,321.83 1,321.48 1,321.76 0.0K
09:20 1,321.85 1,322.41 1,321.85 1,322.22 0.0K
09:21 1,322.50 1,322.54 1,322.01 1,322.01 0.0K
09:22 1,321.59 1,321.59 1,320.95 1,321.04 0.0K
09:23 1,320.79 1,320.79 1,320.19 1,320.19 0.0K
09:24 1,320.17 1,320.62 1,320.17 1,320.62 0.0K
09:25 1,321.13 1,321.33 1,320.75 1,320.75 0.0K
09:26 1,320.74 1,320.98 1,320.74 1,320.91 0.0K
09:27 1,321.20 1,321.25 1,321.08 1,321.25 0.0K
09:28 1,321.33 1,321.53 1,321.29 1,321.29 0.0K
09:29 1,321.43 1,321.52 1,321.25 1,321.27 0.0K
09:30 1,321.22 1,321.27 1,320.97 1,321.27 0.0K
09:31 1,321.18 1,321.64 1,321.18 1,321.36 0.0K
09:32 1,321.80 1,321.86 1,321.78 1,321.85 0.0K
09:33 1,321.89 1,322.37 1,321.89 1,322.35 0.0K
09:34 1,322.26 1,322.26 1,321.74 1,321.74 0.0K
09:35 1,321.67 1,321.75 1,321.67 1,321.75 0.0K
09:36 1,321.82 1,321.82 1,321.59 1,321.60 0.0K
09:37 1,321.54 1,321.80 1,321.54 1,321.80 0.0K
09:38 1,321.85 1,322.01 1,321.79 1,322.01 0.0K
09:39 1,322.50 1,322.65 1,322.22 1,322.22 0.0K
09:40 1,322.27 1,322.46 1,322.24 1,322.30 0.0K
09:41 1,322.24 1,322.76 1,322.24 1,322.76 0.0K
09:42 1,322.92 1,323.10 1,322.92 1,323.10 0.0K
09:43 1,323.28 1,323.45 1,323.04 1,323.04 0.0K
09:44 1,323.38 1,324.43 1,323.38 1,324.43 0.0K
09:45 1,324.46 1,324.81 1,324.46 1,324.51 0.0K
09:46 1,324.61 1,324.61 1,324.45 1,324.56 0.0K
09:47 1,324.18 1,324.26 1,324.00 1,324.10 0.0K
09:48 1,323.97 1,324.31 1,323.92 1,324.31 0.0K
09:49 1,324.47 1,324.47 1,324.13 1,324.13 0.0K
09:50 1,324.02 1,324.46 1,324.02 1,324.04 0.0K
09:51 1,324.12 1,324.34 1,323.91 1,324.34 0.0K
09:52 1,324.04 1,324.04 1,323.68 1,323.69 0.0K
09:53 1,323.68 1,323.75 1,323.44 1,323.44 0.0K
09:54 1,323.33 1,323.33 1,323.03 1,323.03 0.0K
09:55 1,323.49 1,323.50 1,323.42 1,323.50 0.0K
09:56 1,323.48 1,323.48 1,323.13 1,323.24 0.0K
09:57 1,323.32 1,323.32 1,323.11 1,323.31 0.0K
09:58 1,323.00 1,323.01 1,322.88 1,323.01 0.0K
09:59 1,322.83 1,323.37 1,322.83 1,323.01 0.0K
10:00 1,323.21 1,323.41 1,323.19 1,323.30 0.0K
10:01 1,323.29 1,323.38 1,323.29 1,323.33 0.0K
10:02 1,323.30 1,323.47 1,323.28 1,323.35 0.0K
10:03 1,323.67 1,323.87 1,323.64 1,323.87 0.0K
10:04 1,324.00 1,324.35 1,324.00 1,324.35 0.0K
10:05 1,324.36 1,324.45 1,324.35 1,324.38 0.0K
10:06 1,324.37 1,324.56 1,324.37 1,324.38 0.0K
10:07 1,324.48 1,324.79 1,324.48 1,324.79 0.0K
10:08 1,324.87 1,324.89 1,324.68 1,324.68 0.0K
10:09 1,324.87 1,325.03 1,324.85 1,325.03 0.0K
10:10 1,324.95 1,325.30 1,324.95 1,325.30 0.0K
10:11 1,325.29 1,325.30 1,325.20 1,325.20 0.0K
10:12 1,325.07 1,325.53 1,324.96 1,325.53 0.0K
10:13 1,325.59 1,325.86 1,325.59 1,325.86 0.0K
10:14 1,325.69 1,325.90 1,325.69 1,325.79 0.0K
10:15 1,325.82 1,325.82 1,325.58 1,325.58 0.0K
10:16 1,325.70 1,325.82 1,325.70 1,325.75 0.0K
10:17 1,325.79 1,326.16 1,325.79 1,325.88 0.0K
10:18 1,325.94 1,325.94 1,325.86 1,325.90 0.0K
10:19 1,326.01 1,326.34 1,326.01 1,326.34 0.0K
10:20 1,326.37 1,326.65 1,326.37 1,326.65 0.0K
10:21 1,326.97 1,327.12 1,326.77 1,327.12 0.0K
10:22 1,326.97 1,327.37 1,326.97 1,327.10 0.0K
10:23 1,327.26 1,327.33 1,327.18 1,327.26 0.0K
10:24 1,327.28 1,327.28 1,327.04 1,327.04 0.0K
10:25 1,326.82 1,326.88 1,326.69 1,326.69 0.0K
10:26 1,326.74 1,326.74 1,326.60 1,326.70 0.0K
10:27 1,326.83 1,327.13 1,326.82 1,327.13 0.0K
10:28 1,327.30 1,327.41 1,327.30 1,327.41 0.0K
10:29 1,327.34 1,328.86 1,327.34 1,328.86 0.0K
10:30 1,328.89 1,328.89 1,328.55 1,328.60 0.0K
10:31 1,328.57 1,328.57 1,328.34 1,328.49 0.0K
10:32 1,328.65 1,328.90 1,328.65 1,328.72 0.0K
10:33 1,328.87 1,329.14 1,328.87 1,329.14 0.0K
10:34 1,329.29 1,329.94 1,329.29 1,329.94 0.0K
10:35 1,329.90 1,330.23 1,329.90 1,330.21 0.0K
10:36 1,330.26 1,330.86 1,330.26 1,330.86 0.0K
10:37 1,330.88 1,330.91 1,330.72 1,330.72 0.0K
10:38 1,330.84 1,331.58 1,330.66 1,331.58 0.0K
10:39 1,331.50 1,331.58 1,331.23 1,331.23 0.0K
10:40 1,331.36 1,331.36 1,330.85 1,330.85 0.0K
10:41 1,330.34 1,330.43 1,330.34 1,330.37 0.0K
10:42 1,330.37 1,330.37 1,329.87 1,330.09 0.0K
10:43 1,330.31 1,330.89 1,330.31 1,330.66 0.0K
10:44 1,330.50 1,330.91 1,330.50 1,330.91 0.0K
10:45 1,330.92 1,330.92 1,330.70 1,330.70 0.0K
10:46 1,330.84 1,331.02 1,330.84 1,330.89 0.0K
10:47 1,330.76 1,330.76 1,330.25 1,330.31 0.0K
10:48 1,330.23 1,330.23 1,330.15 1,330.21 0.0K
10:49 1,330.33 1,330.76 1,330.33 1,330.76 0.0K
10:50 1,330.83 1,330.88 1,330.75 1,330.75 0.0K
10:51 1,330.87 1,330.87 1,330.70 1,330.79 0.0K
10:52 1,330.72 1,330.80 1,330.37 1,330.40 0.0K
10:53 1,330.31 1,330.40 1,329.97 1,330.40 0.0K
10:54 1,330.41 1,330.41 1,329.72 1,329.72 0.0K
10:55 1,329.48 1,329.78 1,329.48 1,329.78 0.0K
10:56 1,329.89 1,330.23 1,329.89 1,330.14 0.0K
10:57 1,330.29 1,330.36 1,330.28 1,330.28 0.0K
10:58 1,330.36 1,330.78 1,330.36 1,330.78 0.0K
10:59 1,330.89 1,331.18 1,330.79 1,331.18 0.0K
11:00 1,331.13 1,331.28 1,331.11 1,331.28 0.0K
11:01 1,331.39 1,331.39 1,331.29 1,331.36 0.0K
11:02 1,331.25 1,331.26 1,331.13 1,331.26 0.0K
11:03 1,330.96 1,331.03 1,330.96 1,330.97 0.0K
11:04 1,330.76 1,331.15 1,330.76 1,331.15 0.0K
11:05 1,331.13 1,331.57 1,331.13 1,331.33 0.0K
11:06 1,331.19 1,331.56 1,331.19 1,331.56 0.0K
11:07 1,331.51 1,331.61 1,331.46 1,331.58 0.0K
11:08 1,331.59 1,331.82 1,331.59 1,331.82 0.0K
11:09 1,331.62 1,331.71 1,331.58 1,331.58 0.0K
11:10 1,331.60 1,331.60 1,331.04 1,331.04 0.0K
11:11 1,330.93 1,330.93 1,330.73 1,330.75 0.0K
11:12 1,330.65 1,330.65 1,330.12 1,330.12 0.0K
11:13 1,330.44 1,330.54 1,330.39 1,330.39 0.0K
11:14 1,330.55 1,330.59 1,330.52 1,330.59 0.0K
11:15 1,330.67 1,331.28 1,330.67 1,330.93 0.0K
11:16 1,331.03 1,331.03 1,330.94 1,331.01 0.0K
11:17 1,330.94 1,331.11 1,330.94 1,331.11 0.0K
11:18 1,331.35 1,331.35 1,331.25 1,331.34 0.0K
11:19 1,330.94 1,331.02 1,330.91 1,330.98 0.0K
11:20 1,330.83 1,330.93 1,330.67 1,330.67 0.0K
11:21 1,330.85 1,330.88 1,330.82 1,330.82 0.0K
11:22 1,330.81 1,331.23 1,330.81 1,331.23 0.0K
11:23 1,331.09 1,331.27 1,331.05 1,331.05 0.0K
11:24 1,331.15 1,331.27 1,331.15 1,331.22 0.0K
11:25 1,331.25 1,331.32 1,331.14 1,331.32 0.0K
11:26 1,331.52 1,331.52 1,331.46 1,331.46 0.0K
11:27 1,331.33 1,331.48 1,331.33 1,331.42 0.0K
11:28 1,331.68 1,332.16 1,331.68 1,331.99 0.0K
11:29 1,332.61 1,332.91 1,332.61 1,332.69 0.0K
11:30 1,332.59 1,332.94 1,332.52 1,332.52 0.0K
11:31 1,332.61 1,332.80 1,332.61 1,332.71 0.0K
11:32 1,332.72 1,332.84 1,332.72 1,332.82 0.0K
11:33 1,332.59 1,332.75 1,332.59 1,332.75 0.0K
11:34 1,332.74 1,333.26 1,332.74 1,333.26 0.0K
11:35 1,333.09 1,333.11 1,333.03 1,333.03 0.0K
11:36 1,332.64 1,332.64 1,332.15 1,332.15 0.0K
11:37 1,332.19 1,332.19 1,331.98 1,331.98 0.0K
11:38 1,331.20 1,331.20 1,330.85 1,330.85 0.0K
11:39 1,330.83 1,330.83 1,330.74 1,330.74 0.0K
11:40 1,330.79 1,330.79 1,330.68 1,330.74 0.0K
11:41 1,330.70 1,330.70 1,330.41 1,330.41 0.0K
11:42 1,330.51 1,330.69 1,330.51 1,330.62 0.0K
11:43 1,330.74 1,331.55 1,330.74 1,331.55 0.0K
11:44 1,331.72 1,332.34 1,331.72 1,332.34 0.0K
11:45 1,332.47 1,332.53 1,332.40 1,332.53 0.0K
11:46 1,332.38 1,332.56 1,332.38 1,332.56 0.0K
11:47 1,332.42 1,332.55 1,332.40 1,332.53 0.0K
11:48 1,332.59 1,332.59 1,332.50 1,332.50 0.0K
11:49 1,332.45 1,332.62 1,332.45 1,332.52 0.0K
11:50 1,332.47 1,332.58 1,332.47 1,332.49 0.0K
11:51 1,332.52 1,332.71 1,332.50 1,332.71 0.0K
11:52 1,332.80 1,332.80 1,332.42 1,332.53 0.0K
11:53 1,332.84 1,332.92 1,332.72 1,332.72 0.0K
11:54 1,332.80 1,332.80 1,332.59 1,332.65 0.0K
11:55 1,332.89 1,332.89 1,332.75 1,332.76 0.0K
11:56 1,332.86 1,333.02 1,332.82 1,333.02 0.0K
11:57 1,333.01 1,333.25 1,332.91 1,333.00 0.0K
11:58 1,333.09 1,333.16 1,333.09 1,333.11 0.0K
11:59 1,333.24 1,333.79 1,333.24 1,333.79 0.0K
12:00 1,333.98 1,333.98 1,333.61 1,333.61 0.0K
12:01 1,333.90 1,333.90 1,333.70 1,333.70 0.0K
12:02 1,333.79 1,333.98 1,333.74 1,333.74 0.0K
12:03 1,333.87 1,334.04 1,333.87 1,334.03 0.0K
12:04 1,334.00 1,334.00 1,333.36 1,333.36 0.0K
12:05 1,333.57 1,333.84 1,333.57 1,333.71 0.0K
12:06 1,333.79 1,333.92 1,333.79 1,333.92 0.0K
12:07 1,333.91 1,333.91 1,333.41 1,333.41 0.0K
12:08 1,333.24 1,333.29 1,333.21 1,333.29 0.0K
12:09 1,333.33 1,333.48 1,333.28 1,333.48 0.0K
12:10 1,333.27 1,333.49 1,333.21 1,333.49 0.0K
12:11 1,333.44 1,333.80 1,333.44 1,333.80 0.0K
12:12 1,333.69 1,333.69 1,332.84 1,332.84 0.0K
12:13 1,332.83 1,333.00 1,332.66 1,332.87 0.0K
12:14 1,332.98 1,333.01 1,332.71 1,332.71 0.0K
12:15 1,332.86 1,332.92 1,332.67 1,332.67 0.0K
12:16 1,332.17 1,332.66 1,332.17 1,332.66 0.0K
12:17 1,332.62 1,332.89 1,332.50 1,332.89 0.0K
12:18 1,333.18 1,333.34 1,333.16 1,333.34 0.0K
12:19 1,333.20 1,333.34 1,333.17 1,333.17 0.0K
12:20 1,332.90 1,333.12 1,332.90 1,333.12 0.0K
12:21 1,333.15 1,333.16 1,333.06 1,333.09 0.0K
12:22 1,332.75 1,332.87 1,332.62 1,332.87 0.0K
12:23 1,332.83 1,332.83 1,332.50 1,332.50 0.0K
12:24 1,332.70 1,332.73 1,332.69 1,332.73 0.0K
12:25 1,332.70 1,332.70 1,332.64 1,332.64 0.0K
12:26 1,332.84 1,332.84 1,332.69 1,332.69 0.0K
12:27 1,332.65 1,332.65 1,331.79 1,331.79 0.0K
12:28 1,331.53 1,331.53 1,331.22 1,331.22 0.0K
12:29 1,331.56 1,331.56 1,331.21 1,331.21 0.0K
12:30 1,331.23 1,331.98 1,331.23 1,331.98 0.0K
12:31 1,332.01 1,332.15 1,331.55 1,331.79 0.0K
12:32 1,331.72 1,331.87 1,331.68 1,331.87 0.0K
12:33 1,331.80 1,331.80 1,331.60 1,331.60 0.0K
12:34 1,331.77 1,331.84 1,331.72 1,331.72 0.0K
12:35 1,331.73 1,331.96 1,331.68 1,331.96 0.0K
12:36 1,331.83 1,331.84 1,331.74 1,331.81 0.0K
12:37 1,331.79 1,332.93 1,331.79 1,332.93 0.0K
12:38 1,333.31 1,333.94 1,333.31 1,333.94 0.0K
12:39 1,333.90 1,333.90 1,333.64 1,333.64 0.0K
12:40 1,333.62 1,333.67 1,333.52 1,333.66 0.0K
12:41 1,333.75 1,333.75 1,333.19 1,333.19 0.0K
12:42 1,333.28 1,333.69 1,333.28 1,333.69 0.0K
12:43 1,333.55 1,333.63 1,333.55 1,333.59 0.0K
12:44 1,333.64 1,333.95 1,333.64 1,333.78 0.0K
12:45 1,333.93 1,334.15 1,333.93 1,334.15 0.0K
12:46 1,334.26 1,334.26 1,333.85 1,333.95 0.0K
12:47 1,334.08 1,334.08 1,333.52 1,333.52 0.0K
12:48 1,333.22 1,333.35 1,333.15 1,333.35 0.0K
12:49 1,333.42 1,333.61 1,333.38 1,333.47 0.0K
12:50 1,333.46 1,333.46 1,333.19 1,333.19 0.0K
12:51 1,333.46 1,333.59 1,333.43 1,333.59 0.0K
12:52 1,333.78 1,334.09 1,333.78 1,334.01 0.0K
12:53 1,334.27 1,334.28 1,334.26 1,334.28 0.0K
12:54 1,334.20 1,334.20 1,334.02 1,334.02 0.0K
12:55 1,334.13 1,334.45 1,334.12 1,334.45 0.0K
12:56 1,334.37 1,334.66 1,334.37 1,334.57 0.0K
12:57 1,334.93 1,334.93 1,334.58 1,334.58 0.0K
12:58 1,334.54 1,334.54 1,332.93 1,333.06 0.0K
12:59 1,333.17 1,333.24 1,332.96 1,332.96 0.0K
13:00 1,333.11 1,333.23 1,333.05 1,333.23 0.0K
13:01 1,333.36 1,334.10 1,333.36 1,334.05 0.0K
13:02 1,334.12 1,334.38 1,334.12 1,334.38 0.0K
13:03 1,334.49 1,334.49 1,333.86 1,333.86 0.0K
13:04 1,333.77 1,334.10 1,333.77 1,334.10 0.0K
13:05 1,334.41 1,334.49 1,334.23 1,334.49 0.0K
13:06 1,334.27 1,334.54 1,334.19 1,334.19 0.0K
13:07 1,334.20 1,334.24 1,334.17 1,334.24 0.0K
13:08 1,334.11 1,334.25 1,334.11 1,334.18 0.0K
13:09 1,334.23 1,334.91 1,334.23 1,334.91 0.0K
13:10 1,334.81 1,335.50 1,334.81 1,335.50 0.0K
13:11 1,335.59 1,335.82 1,335.59 1,335.72 0.0K
13:12 1,335.94 1,336.39 1,335.88 1,336.39 0.0K
13:13 1,336.17 1,336.33 1,336.12 1,336.26 0.0K
13:14 1,336.38 1,336.46 1,336.13 1,336.31 0.0K
13:15 1,336.11 1,336.11 1,335.91 1,335.98 0.0K
13:16 1,335.97 1,336.07 1,335.87 1,336.07 0.0K
13:17 1,335.99 1,335.99 1,335.49 1,335.49 0.0K
13:18 1,335.59 1,336.02 1,335.59 1,336.02 0.0K
13:19 1,335.94 1,336.56 1,335.94 1,336.56 0.0K
13:20 1,336.71 1,336.76 1,336.52 1,336.76 0.0K
13:21 1,336.75 1,337.28 1,336.75 1,337.25 0.0K
13:22 1,337.76 1,337.76 1,337.29 1,337.29 0.0K
13:23 1,337.15 1,337.15 1,336.86 1,336.87 0.0K
13:24 1,336.84 1,337.03 1,336.83 1,337.03 0.0K
13:25 1,336.92 1,337.39 1,336.92 1,337.39 0.0K
13:26 1,337.24 1,337.24 1,336.80 1,336.80 0.0K
13:27 1,336.87 1,336.89 1,336.67 1,336.67 0.0K
13:28 1,336.67 1,336.67 1,336.31 1,336.31 0.0K
13:29 1,336.22 1,336.22 1,335.93 1,335.93 0.0K
13:30 1,336.12 1,336.43 1,336.12 1,336.17 0.0K
13:31 1,336.38 1,336.59 1,336.35 1,336.54 0.0K
13:32 1,336.99 1,337.14 1,336.95 1,336.99 0.0K
13:33 1,336.82 1,337.11 1,336.82 1,337.11 0.0K
13:34 1,337.20 1,337.25 1,336.96 1,337.25 0.0K
13:35 1,337.74 1,338.10 1,337.74 1,338.03 0.0K
13:36 1,337.96 1,338.19 1,337.96 1,338.09 0.0K
13:37 1,338.13 1,338.64 1,338.10 1,338.52 0.0K
13:38 1,338.32 1,338.32 1,338.11 1,338.18 0.0K
13:39 1,338.29 1,338.32 1,338.03 1,338.03 0.0K
13:40 1,338.11 1,338.37 1,338.11 1,338.22 0.0K
13:41 1,338.28 1,338.92 1,338.28 1,338.68 0.0K
13:42 1,338.88 1,339.09 1,338.88 1,339.09 0.0K
13:43 1,339.29 1,339.76 1,339.28 1,339.72 0.0K
13:44 1,339.81 1,340.23 1,339.81 1,340.23 0.0K
13:45 1,340.40 1,340.43 1,339.73 1,339.73 0.0K
13:46 1,339.60 1,339.60 1,339.14 1,339.51 0.0K
13:47 1,339.42 1,339.96 1,339.38 1,339.96 0.0K
13:48 1,340.25 1,340.25 1,340.00 1,340.00 0.0K
13:49 1,340.76 1,340.76 1,340.57 1,340.57 0.0K
13:50 1,340.52 1,340.52 1,339.99 1,340.00 0.0K
13:51 1,340.04 1,340.77 1,340.04 1,340.77 0.0K
13:52 1,340.83 1,340.95 1,340.39 1,340.39 0.0K
13:53 1,340.11 1,341.13 1,340.11 1,341.13 0.0K
13:54 1,341.47 1,341.93 1,341.36 1,341.36 0.0K
13:55 1,341.22 1,341.22 1,341.13 1,341.13 0.0K
13:56 1,341.08 1,341.41 1,341.08 1,341.41 0.0K
13:57 1,341.68 1,341.80 1,341.13 1,341.13 0.0K
13:58 1,341.05 1,341.05 1,340.60 1,340.97 0.0K
13:59 1,341.08 1,341.08 1,340.54 1,340.79 0.0K
14:00 1,340.79 1,341.25 1,340.79 1,341.25 0.0K
14:01 1,341.52 1,341.91 1,341.52 1,341.85 0.0K
14:02 1,342.15 1,342.15 1,341.77 1,341.98 0.0K
14:03 1,342.06 1,342.06 1,341.27 1,341.27 0.0K
14:04 1,341.11 1,341.11 1,340.25 1,340.25 0.0K
14:05 1,339.68 1,339.68 1,338.90 1,338.90 0.0K
14:06 1,338.80 1,338.95 1,338.80 1,338.90 0.0K
14:07 1,338.90 1,338.90 1,338.69 1,338.73 0.0K
14:08 1,338.55 1,338.55 1,338.02 1,338.34 0.0K
14:09 1,338.35 1,338.35 1,337.86 1,337.86 0.0K
14:10 1,337.75 1,337.90 1,337.75 1,337.90 0.0K
14:11 1,337.83 1,337.83 1,337.51 1,337.67 0.0K
14:12 1,337.87 1,337.87 1,337.48 1,337.63 0.0K
14:13 1,338.11 1,338.22 1,337.92 1,337.92 0.0K
14:14 1,338.30 1,338.30 1,338.16 1,338.16 0.0K
14:15 1,338.17 1,338.17 1,336.95 1,336.95 0.0K
14:16 1,337.30 1,337.30 1,337.00 1,337.07 0.0K
14:17 1,336.91 1,336.91 1,336.75 1,336.75 0.0K
14:18 1,336.74 1,336.74 1,336.40 1,336.40 0.0K
14:19 1,336.10 1,336.10 1,335.55 1,335.55 0.0K
14:20 1,335.12 1,335.18 1,335.12 1,335.18 0.0K
14:21 1,335.34 1,335.54 1,335.25 1,335.25 0.0K
14:22 1,335.05 1,335.32 1,335.05 1,335.32 0.0K
14:23 1,336.20 1,336.48 1,336.04 1,336.04 0.0K
14:24 1,336.09 1,336.13 1,335.84 1,336.13 0.0K
14:25 1,335.88 1,336.28 1,335.88 1,336.28 0.0K
14:26 1,336.21 1,336.26 1,336.14 1,336.26 0.0K
14:27 1,336.11 1,336.14 1,335.76 1,336.14 0.0K
14:28 1,336.16 1,336.40 1,336.16 1,336.40 0.0K
14:29 1,336.38 1,336.54 1,336.38 1,336.50 0.0K
14:30 1,336.74 1,336.74 1,336.38 1,336.38 0.0K
14:31 1,336.18 1,336.59 1,336.18 1,336.59 0.0K
14:32 1,336.80 1,337.20 1,336.80 1,337.20 0.0K
14:33 1,337.19 1,337.52 1,336.84 1,336.84 0.0K
14:34 1,337.34 1,338.15 1,337.34 1,338.15 0.0K
14:35 1,338.49 1,339.55 1,338.49 1,339.51 0.0K
14:36 1,339.36 1,339.36 1,338.33 1,338.33 0.0K
14:37 1,338.47 1,339.02 1,338.47 1,339.02 0.0K
14:38 1,338.89 1,338.95 1,338.78 1,338.95 0.0K
14:39 1,339.17 1,339.29 1,339.09 1,339.09 0.0K
14:40 1,339.04 1,339.88 1,338.88 1,338.88 0.0K
14:41 1,338.54 1,338.84 1,338.54 1,338.84 0.0K
14:42 1,338.83 1,339.18 1,338.83 1,339.18 0.0K
14:43 1,339.11 1,339.59 1,339.11 1,339.59 0.0K
14:44 1,339.71 1,339.82 1,339.71 1,339.82 0.0K
14:45 1,339.87 1,340.14 1,339.63 1,339.63 0.0K
14:46 1,339.42 1,339.69 1,339.33 1,339.33 0.0K
14:47 1,339.77 1,339.77 1,339.43 1,339.53 0.0K
14:48 1,339.69 1,340.10 1,339.62 1,339.62 0.0K
14:49 1,339.43 1,339.43 1,339.13 1,339.13 0.0K
14:50 1,338.90 1,338.90 1,338.55 1,338.60 0.0K
14:51 1,338.67 1,339.06 1,338.67 1,338.92 0.0K
14:52 1,338.96 1,338.96 1,338.75 1,338.84 0.0K
14:53 1,338.74 1,338.74 1,338.49 1,338.70 0.0K
14:54 1,338.67 1,338.67 1,338.16 1,338.16 0.0K
14:55 1,337.62 1,337.62 1,337.19 1,337.19 0.0K
14:56 1,337.20 1,337.36 1,337.17 1,337.35 0.0K
14:57 1,337.32 1,337.54 1,337.19 1,337.54 0.0K
14:58 1,337.29 1,337.34 1,336.93 1,336.93 0.0K
14:59 1,337.34 1,337.58 1,336.83 1,336.83 0.0K
15:00 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:01 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:02 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:03 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:04 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:05 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:06 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:07 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:08 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:09 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:10 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:11 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:12 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:13 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:14 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:15 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:16 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:17 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:18 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:19 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:20 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:21 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:22 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:23 1,337.15 1,338.64 1,337.15 1,338.64 0.0K
15:24 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
15:25 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles