Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,227.23 1,227.23 1,226.41 1,226.44 0.0K
08:31 1,226.60 1,228.22 1,226.60 1,228.22 0.0K
08:32 1,228.17 1,228.17 1,226.55 1,226.55 0.0K
08:33 1,226.50 1,226.50 1,225.99 1,226.46 0.0K
08:34 1,226.66 1,226.74 1,226.39 1,226.42 0.0K
08:35 1,226.97 1,227.73 1,226.56 1,226.56 0.0K
08:36 1,226.03 1,226.36 1,225.70 1,225.70 0.0K
08:37 1,226.09 1,227.29 1,226.09 1,226.80 0.0K
08:38 1,227.24 1,227.24 1,226.55 1,227.02 0.0K
08:39 1,226.74 1,227.85 1,226.74 1,227.56 0.0K
08:40 1,227.42 1,228.48 1,227.42 1,228.48 0.0K
08:41 1,228.79 1,228.79 1,228.38 1,228.63 0.0K
08:42 1,228.81 1,228.81 1,228.40 1,228.55 0.0K
08:43 1,229.09 1,229.09 1,228.05 1,228.38 0.0K
08:44 1,228.44 1,228.72 1,228.13 1,228.72 0.0K
08:45 1,228.89 1,230.67 1,228.89 1,230.67 0.0K
08:46 1,230.75 1,233.09 1,230.75 1,232.45 0.0K
08:47 1,232.92 1,232.92 1,232.00 1,232.00 0.0K
08:48 1,231.86 1,231.86 1,230.78 1,230.78 0.0K
08:49 1,232.21 1,234.92 1,232.21 1,234.88 0.0K
08:50 1,235.53 1,235.53 1,234.67 1,234.67 0.0K
08:51 1,234.42 1,236.25 1,234.42 1,236.24 0.0K
08:52 1,236.64 1,236.64 1,236.05 1,236.05 0.0K
08:53 1,235.90 1,235.90 1,234.82 1,234.82 0.0K
08:54 1,234.89 1,234.93 1,234.61 1,234.93 0.0K
08:55 1,234.71 1,235.60 1,234.71 1,235.60 0.0K
08:56 1,235.50 1,236.16 1,235.50 1,236.08 0.0K
08:57 1,236.31 1,236.31 1,235.33 1,235.33 0.0K
08:58 1,235.06 1,235.20 1,234.53 1,234.53 0.0K
08:59 1,234.47 1,234.47 1,233.39 1,233.39 0.0K
09:00 1,233.39 1,233.50 1,232.83 1,233.50 0.0K
09:01 1,233.92 1,233.97 1,233.84 1,233.84 0.0K
09:02 1,233.65 1,235.11 1,233.65 1,235.11 0.0K
09:03 1,235.17 1,235.17 1,234.80 1,234.80 0.0K
09:04 1,234.69 1,237.15 1,234.69 1,236.69 0.0K
09:05 1,236.62 1,236.62 1,236.40 1,236.60 0.0K
09:06 1,236.50 1,236.50 1,236.29 1,236.46 0.0K
09:07 1,236.30 1,236.30 1,235.20 1,235.20 0.0K
09:08 1,235.55 1,235.61 1,235.42 1,235.42 0.0K
09:09 1,235.55 1,236.34 1,235.55 1,236.34 0.0K
09:10 1,236.54 1,237.20 1,236.54 1,237.20 0.0K
09:11 1,237.02 1,237.03 1,236.60 1,236.74 0.0K
09:12 1,236.44 1,237.24 1,236.44 1,237.24 0.0K
09:13 1,237.19 1,238.33 1,237.19 1,238.33 0.0K
09:14 1,238.23 1,238.91 1,238.23 1,238.91 0.0K
09:15 1,238.59 1,238.59 1,238.22 1,238.22 0.0K
09:16 1,237.79 1,238.36 1,237.79 1,238.23 0.0K
09:17 1,237.97 1,237.97 1,237.69 1,237.86 0.0K
09:18 1,237.85 1,238.58 1,237.85 1,238.58 0.0K
09:19 1,237.47 1,237.47 1,236.39 1,236.39 0.0K
09:20 1,236.29 1,236.29 1,236.03 1,236.08 0.0K
09:21 1,235.78 1,235.78 1,235.59 1,235.73 0.0K
09:22 1,235.81 1,235.85 1,234.34 1,234.34 0.0K
09:23 1,234.52 1,235.00 1,234.52 1,235.00 0.0K
09:24 1,234.78 1,235.17 1,234.78 1,235.17 0.0K
09:25 1,235.10 1,235.90 1,235.10 1,235.69 0.0K
09:26 1,236.27 1,236.56 1,236.01 1,236.56 0.0K
09:27 1,236.44 1,236.66 1,236.33 1,236.66 0.0K
09:28 1,236.72 1,236.72 1,236.42 1,236.58 0.0K
09:29 1,236.80 1,236.80 1,236.64 1,236.75 0.0K
09:30 1,236.94 1,236.94 1,236.74 1,236.74 0.0K
09:31 1,236.90 1,237.20 1,236.90 1,237.20 0.0K
09:32 1,237.25 1,237.97 1,237.25 1,237.97 0.0K
09:33 1,238.40 1,238.57 1,238.40 1,238.56 0.0K
09:34 1,238.49 1,238.89 1,238.49 1,238.77 0.0K
09:35 1,238.86 1,238.86 1,238.62 1,238.62 0.0K
09:36 1,238.78 1,238.78 1,238.35 1,238.35 0.0K
09:37 1,238.12 1,238.12 1,237.82 1,237.87 0.0K
09:38 1,238.25 1,238.28 1,237.56 1,237.56 0.0K
09:39 1,237.49 1,237.83 1,237.49 1,237.83 0.0K
09:40 1,237.66 1,238.06 1,237.66 1,237.84 0.0K
09:41 1,237.98 1,238.15 1,237.86 1,237.86 0.0K
09:42 1,238.10 1,239.10 1,238.10 1,239.10 0.0K
09:43 1,237.87 1,238.46 1,237.87 1,238.42 0.0K
09:44 1,238.97 1,239.19 1,238.70 1,239.19 0.0K
09:45 1,238.30 1,238.30 1,237.34 1,237.34 0.0K
09:46 1,236.85 1,236.85 1,236.57 1,236.61 0.0K
09:47 1,236.36 1,236.80 1,236.36 1,236.80 0.0K
09:48 1,237.23 1,237.71 1,237.19 1,237.71 0.0K
09:49 1,238.00 1,238.01 1,237.25 1,237.67 0.0K
09:50 1,237.76 1,237.76 1,237.11 1,237.33 0.0K
09:51 1,237.60 1,239.40 1,237.53 1,239.40 0.0K
09:52 1,238.97 1,238.97 1,237.51 1,237.51 0.0K
09:53 1,237.21 1,237.74 1,237.21 1,237.69 0.0K
09:54 1,237.39 1,237.39 1,237.21 1,237.21 0.0K
09:55 1,237.59 1,237.59 1,236.78 1,236.78 0.0K
09:56 1,236.39 1,236.39 1,235.90 1,235.90 0.0K
09:57 1,235.79 1,236.15 1,235.79 1,236.15 0.0K
09:58 1,236.25 1,236.50 1,235.87 1,235.87 0.0K
09:59 1,236.01 1,236.01 1,235.74 1,235.74 0.0K
10:00 1,236.73 1,237.59 1,236.73 1,237.59 0.0K
10:01 1,237.38 1,237.38 1,237.17 1,237.27 0.0K
10:02 1,237.00 1,237.74 1,237.00 1,237.74 0.0K
10:03 1,237.77 1,238.53 1,237.77 1,238.53 0.0K
10:04 1,237.79 1,238.25 1,237.79 1,238.19 0.0K
10:05 1,238.33 1,238.54 1,237.60 1,237.60 0.0K
10:06 1,237.20 1,237.20 1,236.65 1,236.65 0.0K
10:07 1,236.49 1,237.11 1,236.49 1,237.06 0.0K
10:08 1,237.45 1,237.88 1,237.45 1,237.88 0.0K
10:09 1,238.09 1,238.53 1,238.09 1,238.53 0.0K
10:10 1,238.85 1,238.93 1,237.11 1,237.11 0.0K
10:11 1,237.82 1,238.34 1,237.82 1,238.34 0.0K
10:12 1,238.43 1,238.56 1,238.38 1,238.56 0.0K
10:13 1,238.55 1,238.83 1,238.55 1,238.83 0.0K
10:14 1,238.67 1,238.96 1,238.67 1,238.96 0.0K
10:15 1,238.81 1,238.87 1,238.81 1,238.81 0.0K
10:16 1,239.00 1,239.16 1,239.00 1,239.16 0.0K
10:17 1,239.02 1,239.02 1,238.49 1,238.49 0.0K
10:18 1,238.60 1,238.89 1,238.60 1,238.89 0.0K
10:19 1,239.17 1,239.44 1,239.12 1,239.41 0.0K
10:20 1,239.48 1,239.48 1,238.79 1,238.79 0.0K
10:21 1,238.69 1,238.82 1,238.69 1,238.82 0.0K
10:22 1,238.91 1,239.51 1,238.91 1,239.51 0.0K
10:23 1,239.39 1,239.73 1,239.39 1,239.73 0.0K
10:24 1,239.79 1,239.79 1,239.63 1,239.70 0.0K
10:25 1,239.73 1,239.78 1,239.67 1,239.73 0.0K
10:26 1,239.96 1,240.49 1,239.96 1,240.49 0.0K
10:27 1,240.64 1,240.72 1,240.64 1,240.69 0.0K
10:28 1,241.02 1,241.02 1,240.79 1,241.02 0.0K
10:29 1,241.21 1,241.26 1,241.01 1,241.14 0.0K
10:30 1,241.72 1,241.72 1,241.41 1,241.60 0.0K
10:31 1,241.37 1,241.37 1,240.62 1,240.73 0.0K
10:32 1,240.65 1,241.64 1,240.65 1,241.64 0.0K
10:33 1,241.66 1,242.09 1,241.66 1,241.93 0.0K
10:34 1,241.94 1,242.80 1,241.94 1,242.28 0.0K
10:35 1,242.65 1,242.65 1,242.54 1,242.54 0.0K
10:36 1,242.49 1,242.56 1,241.78 1,241.78 0.0K
10:37 1,241.92 1,241.92 1,241.65 1,241.66 0.0K
10:38 1,241.71 1,241.77 1,241.58 1,241.70 0.0K
10:39 1,241.88 1,242.15 1,241.76 1,242.15 0.0K
10:40 1,242.23 1,242.23 1,241.49 1,241.87 0.0K
10:41 1,241.76 1,241.76 1,241.46 1,241.58 0.0K
10:42 1,241.45 1,241.48 1,241.45 1,241.48 0.0K
10:43 1,241.60 1,241.75 1,241.60 1,241.75 0.0K
10:44 1,241.76 1,241.76 1,241.48 1,241.48 0.0K
10:45 1,241.50 1,241.50 1,241.35 1,241.35 0.0K
10:46 1,241.54 1,241.59 1,241.13 1,241.13 0.0K
10:47 1,241.39 1,241.51 1,241.28 1,241.31 0.0K
10:48 1,241.12 1,241.34 1,241.12 1,241.33 0.0K
10:49 1,241.40 1,241.40 1,241.21 1,241.33 0.0K
10:50 1,241.28 1,241.28 1,240.97 1,240.97 0.0K
10:51 1,241.05 1,241.22 1,241.05 1,241.22 0.0K
10:52 1,241.20 1,241.20 1,240.72 1,240.84 0.0K
10:53 1,240.83 1,241.23 1,240.80 1,241.23 0.0K
10:54 1,241.39 1,241.42 1,241.18 1,241.18 0.0K
10:55 1,241.24 1,241.56 1,241.24 1,241.48 0.0K
10:56 1,241.57 1,241.57 1,241.49 1,241.56 0.0K
10:57 1,241.53 1,241.70 1,241.53 1,241.53 0.0K
10:58 1,240.82 1,240.82 1,240.70 1,240.72 0.0K
10:59 1,240.62 1,240.70 1,240.45 1,240.70 0.0K
11:00 1,240.72 1,240.97 1,240.72 1,240.92 0.0K
11:01 1,241.01 1,241.01 1,240.85 1,240.85 0.0K
11:02 1,240.98 1,240.98 1,240.93 1,240.97 0.0K
11:03 1,241.23 1,241.82 1,241.23 1,241.82 0.0K
11:04 1,242.13 1,242.36 1,242.13 1,242.33 0.0K
11:05 1,242.20 1,242.73 1,242.20 1,242.73 0.0K
11:06 1,242.80 1,243.60 1,242.80 1,243.52 0.0K
11:07 1,243.43 1,243.53 1,243.33 1,243.43 0.0K
11:08 1,243.61 1,243.93 1,243.14 1,243.93 0.0K
11:09 1,243.89 1,244.18 1,243.89 1,244.09 0.0K
11:10 1,244.22 1,244.27 1,244.17 1,244.27 0.0K
11:11 1,244.01 1,244.01 1,243.97 1,244.00 0.0K
11:12 1,243.58 1,244.15 1,243.58 1,244.15 0.0K
11:13 1,244.06 1,244.06 1,243.92 1,244.01 0.0K
11:14 1,243.84 1,243.84 1,243.35 1,243.35 0.0K
11:15 1,243.26 1,243.32 1,243.22 1,243.32 0.0K
11:16 1,243.32 1,243.47 1,243.10 1,243.10 0.0K
11:17 1,243.31 1,243.82 1,243.31 1,243.82 0.0K
11:18 1,243.98 1,244.14 1,243.98 1,244.14 0.0K
11:19 1,244.35 1,244.35 1,243.97 1,244.31 0.0K
11:20 1,244.28 1,244.28 1,244.02 1,244.06 0.0K
11:21 1,243.90 1,243.90 1,243.69 1,243.69 0.0K
11:22 1,243.67 1,243.68 1,243.61 1,243.68 0.0K
11:23 1,243.41 1,243.65 1,243.34 1,243.34 0.0K
11:24 1,243.53 1,243.53 1,243.41 1,243.41 0.0K
11:25 1,243.48 1,243.48 1,243.41 1,243.41 0.0K
11:26 1,243.33 1,243.84 1,243.33 1,243.77 0.0K
11:27 1,243.90 1,243.96 1,243.74 1,243.74 0.0K
11:28 1,243.83 1,243.83 1,243.69 1,243.80 0.0K
11:29 1,243.66 1,243.66 1,243.33 1,243.33 0.0K
11:30 1,243.42 1,243.42 1,243.20 1,243.26 0.0K
11:31 1,243.08 1,243.08 1,242.50 1,242.50 0.0K
11:32 1,242.54 1,242.54 1,242.00 1,242.29 0.0K
11:33 1,242.19 1,242.19 1,242.10 1,242.14 0.0K
11:34 1,242.23 1,242.23 1,242.09 1,242.09 0.0K
11:35 1,242.05 1,242.28 1,241.95 1,242.23 0.0K
11:36 1,241.50 1,241.50 1,241.23 1,241.23 0.0K
11:37 1,241.19 1,241.19 1,241.04 1,241.04 0.0K
11:38 1,241.07 1,241.07 1,240.56 1,240.56 0.0K
11:39 1,240.39 1,240.40 1,240.31 1,240.31 0.0K
11:40 1,240.44 1,240.44 1,240.23 1,240.28 0.0K
11:41 1,240.32 1,240.70 1,240.32 1,240.70 0.0K
11:42 1,240.69 1,241.49 1,240.69 1,241.49 0.0K
11:43 1,241.71 1,242.17 1,241.71 1,242.17 0.0K
11:44 1,241.80 1,241.80 1,241.69 1,241.74 0.0K
11:45 1,241.76 1,242.00 1,241.73 1,241.89 0.0K
11:46 1,241.81 1,241.81 1,241.55 1,241.55 0.0K
11:47 1,241.59 1,241.59 1,241.38 1,241.38 0.0K
11:48 1,241.58 1,241.60 1,241.40 1,241.40 0.0K
11:49 1,241.49 1,241.53 1,241.40 1,241.53 0.0K
11:50 1,241.41 1,241.41 1,241.19 1,241.31 0.0K
11:51 1,241.28 1,241.30 1,241.25 1,241.25 0.0K
11:52 1,241.14 1,241.23 1,240.92 1,240.92 0.0K
11:53 1,240.86 1,241.00 1,240.72 1,240.72 0.0K
11:54 1,240.71 1,240.81 1,240.71 1,240.80 0.0K
11:55 1,240.58 1,240.89 1,240.58 1,240.67 0.0K
11:56 1,240.76 1,240.82 1,240.72 1,240.82 0.0K
11:57 1,240.84 1,240.84 1,240.69 1,240.69 0.0K
11:58 1,240.53 1,240.63 1,240.53 1,240.56 0.0K
11:59 1,240.62 1,240.91 1,240.62 1,240.77 0.0K
12:00 1,240.83 1,240.83 1,240.77 1,240.77 0.0K
12:01 1,240.70 1,240.70 1,240.52 1,240.69 0.0K
12:02 1,240.65 1,241.48 1,240.65 1,241.45 0.0K
12:03 1,241.45 1,241.53 1,241.38 1,241.53 0.0K
12:04 1,241.53 1,241.53 1,241.35 1,241.53 0.0K
12:05 1,241.51 1,241.61 1,241.51 1,241.59 0.0K
12:06 1,241.64 1,241.68 1,241.49 1,241.49 0.0K
12:07 1,241.58 1,241.58 1,241.44 1,241.50 0.0K
12:08 1,241.43 1,241.43 1,241.35 1,241.35 0.0K
12:09 1,241.42 1,241.51 1,241.37 1,241.44 0.0K
12:10 1,241.75 1,241.77 1,241.59 1,241.59 0.0K
12:11 1,241.32 1,241.32 1,240.82 1,240.82 0.0K
12:12 1,240.57 1,240.63 1,240.47 1,240.55 0.0K
12:13 1,240.78 1,240.82 1,240.73 1,240.82 0.0K
12:14 1,240.77 1,241.30 1,240.77 1,241.30 0.0K
12:15 1,241.09 1,241.37 1,241.07 1,241.37 0.0K
12:16 1,241.42 1,241.46 1,241.32 1,241.46 0.0K
12:17 1,241.42 1,241.86 1,241.42 1,241.76 0.0K
12:18 1,241.76 1,241.83 1,241.76 1,241.77 0.0K
12:19 1,241.89 1,241.89 1,241.62 1,241.62 0.0K
12:20 1,241.68 1,242.12 1,241.62 1,242.12 0.0K
12:21 1,242.13 1,242.13 1,241.72 1,241.99 0.0K
12:22 1,241.86 1,241.87 1,241.79 1,241.84 0.0K
12:23 1,241.79 1,242.14 1,241.79 1,242.10 0.0K
12:24 1,242.06 1,242.06 1,241.91 1,241.91 0.0K
12:25 1,241.88 1,241.90 1,241.85 1,241.85 0.0K
12:26 1,241.67 1,241.67 1,241.27 1,241.27 0.0K
12:27 1,241.06 1,241.15 1,241.06 1,241.08 0.0K
12:28 1,241.13 1,241.21 1,241.13 1,241.21 0.0K
12:29 1,241.20 1,241.26 1,241.04 1,241.26 0.0K
12:30 1,241.61 1,241.61 1,240.96 1,241.07 0.0K
12:31 1,241.14 1,241.14 1,241.03 1,241.03 0.0K
12:32 1,241.10 1,241.14 1,240.85 1,240.91 0.0K
12:33 1,240.70 1,240.89 1,240.34 1,240.34 0.0K
12:34 1,240.65 1,240.84 1,240.51 1,240.51 0.0K
12:35 1,240.36 1,240.40 1,240.36 1,240.37 0.0K
12:36 1,240.33 1,240.41 1,240.29 1,240.29 0.0K
12:37 1,240.24 1,240.27 1,240.23 1,240.23 0.0K
12:38 1,240.16 1,240.57 1,240.16 1,240.46 0.0K
12:39 1,240.54 1,240.54 1,240.39 1,240.54 0.0K
12:40 1,240.25 1,240.25 1,239.78 1,239.78 0.0K
12:41 1,240.09 1,240.09 1,239.57 1,239.72 0.0K
12:42 1,239.78 1,239.88 1,239.69 1,239.76 0.0K
12:43 1,239.91 1,240.01 1,239.67 1,240.01 0.0K
12:44 1,239.93 1,239.93 1,239.70 1,239.70 0.0K
12:45 1,239.77 1,239.88 1,239.71 1,239.88 0.0K
12:46 1,239.84 1,239.84 1,239.58 1,239.69 0.0K
12:47 1,239.70 1,239.70 1,238.47 1,238.47 0.0K
12:48 1,238.43 1,238.43 1,237.88 1,238.25 0.0K
12:49 1,238.43 1,238.52 1,238.43 1,238.52 0.0K
12:50 1,238.59 1,238.59 1,237.53 1,237.53 0.0K
12:51 1,237.60 1,237.60 1,236.24 1,236.24 0.0K
12:52 1,235.92 1,235.92 1,235.52 1,235.62 0.0K
12:53 1,235.96 1,236.08 1,235.34 1,235.34 0.0K
12:54 1,234.81 1,234.81 1,234.67 1,234.67 0.0K
12:55 1,234.71 1,234.71 1,234.43 1,234.49 0.0K
12:56 1,234.46 1,234.46 1,234.33 1,234.38 0.0K
12:57 1,234.39 1,234.80 1,234.39 1,234.49 0.0K
12:58 1,234.56 1,234.56 1,233.84 1,233.84 0.0K
12:59 1,233.53 1,233.53 1,232.88 1,233.21 0.0K
13:00 1,232.69 1,234.42 1,232.69 1,233.46 0.0K
13:01 1,233.71 1,234.12 1,233.71 1,233.84 0.0K
13:02 1,234.24 1,234.24 1,233.56 1,233.60 0.0K
13:03 1,233.67 1,234.30 1,233.67 1,234.30 0.0K
13:04 1,234.72 1,235.37 1,234.72 1,235.37 0.0K
13:05 1,234.92 1,235.08 1,234.92 1,234.94 0.0K
13:06 1,234.93 1,234.93 1,234.66 1,234.71 0.0K
13:07 1,234.74 1,234.74 1,234.53 1,234.53 0.0K
13:08 1,234.52 1,234.62 1,234.42 1,234.46 0.0K
13:09 1,234.58 1,234.58 1,234.22 1,234.39 0.0K
13:10 1,234.30 1,234.75 1,234.30 1,234.75 0.0K
13:11 1,234.87 1,234.88 1,234.78 1,234.88 0.0K
13:12 1,235.01 1,235.04 1,234.76 1,234.76 0.0K
13:13 1,234.79 1,235.02 1,234.79 1,235.02 0.0K
13:14 1,234.92 1,235.19 1,234.92 1,235.11 0.0K
13:15 1,234.96 1,235.09 1,234.96 1,235.01 0.0K
13:16 1,235.15 1,235.16 1,235.12 1,235.12 0.0K
13:17 1,235.09 1,235.09 1,234.29 1,234.29 0.0K
13:18 1,234.34 1,234.34 1,234.16 1,234.16 0.0K
13:19 1,234.36 1,234.36 1,234.04 1,234.31 0.0K
13:20 1,234.31 1,234.31 1,234.08 1,234.08 0.0K
13:21 1,234.08 1,234.08 1,233.74 1,233.74 0.0K
13:22 1,233.67 1,233.84 1,233.67 1,233.84 0.0K
13:23 1,233.76 1,233.76 1,233.61 1,233.61 0.0K
13:24 1,233.60 1,233.76 1,233.60 1,233.75 0.0K
13:25 1,233.53 1,233.67 1,233.53 1,233.63 0.0K
13:26 1,233.76 1,233.76 1,233.62 1,233.62 0.0K
13:27 1,233.79 1,233.93 1,233.79 1,233.90 0.0K
13:28 1,233.75 1,233.76 1,233.61 1,233.69 0.0K
13:29 1,233.72 1,233.72 1,232.85 1,233.00 0.0K
13:30 1,233.09 1,233.32 1,233.03 1,233.32 0.0K
13:31 1,233.14 1,233.29 1,233.14 1,233.16 0.0K
13:32 1,233.11 1,233.14 1,232.88 1,233.14 0.0K
13:33 1,233.14 1,233.14 1,232.98 1,232.98 0.0K
13:34 1,233.08 1,233.47 1,233.08 1,233.47 0.0K
13:35 1,233.54 1,233.68 1,233.54 1,233.60 0.0K
13:36 1,233.62 1,233.76 1,233.62 1,233.64 0.0K
13:37 1,233.55 1,233.74 1,233.55 1,233.73 0.0K
13:38 1,233.28 1,233.28 1,232.32 1,232.35 0.0K
13:39 1,232.29 1,232.29 1,231.65 1,231.65 0.0K
13:40 1,232.01 1,232.01 1,231.71 1,231.92 0.0K
13:41 1,231.78 1,232.22 1,231.78 1,232.22 0.0K
13:42 1,232.23 1,232.23 1,231.67 1,231.67 0.0K
13:43 1,231.77 1,231.85 1,231.17 1,231.17 0.0K
13:44 1,230.86 1,231.22 1,230.86 1,231.22 0.0K
13:45 1,231.14 1,232.05 1,231.14 1,232.05 0.0K
13:46 1,231.77 1,232.30 1,231.77 1,232.25 0.0K
13:47 1,232.13 1,232.52 1,232.13 1,232.52 0.0K
13:48 1,232.26 1,232.41 1,231.81 1,231.81 0.0K
13:49 1,231.96 1,232.06 1,231.87 1,231.98 0.0K
13:50 1,232.21 1,232.23 1,232.10 1,232.18 0.0K
13:51 1,232.40 1,232.40 1,232.21 1,232.33 0.0K
13:52 1,232.37 1,232.70 1,232.24 1,232.70 0.0K
13:53 1,232.56 1,232.95 1,232.56 1,232.91 0.0K
13:54 1,233.04 1,233.19 1,233.03 1,233.19 0.0K
13:55 1,233.13 1,234.14 1,233.13 1,234.02 0.0K
13:56 1,233.98 1,233.98 1,233.78 1,233.93 0.0K
13:57 1,233.65 1,233.66 1,233.40 1,233.40 0.0K
13:58 1,233.21 1,233.21 1,232.68 1,232.68 0.0K
13:59 1,232.70 1,232.70 1,232.61 1,232.61 0.0K
14:00 1,232.07 1,232.07 1,231.76 1,231.76 0.0K
14:01 1,231.38 1,231.42 1,231.24 1,231.42 0.0K
14:02 1,231.47 1,231.87 1,231.47 1,231.87 0.0K
14:03 1,232.00 1,232.05 1,231.80 1,231.91 0.0K
14:04 1,231.81 1,231.94 1,231.77 1,231.94 0.0K
14:05 1,231.84 1,231.99 1,231.82 1,231.94 0.0K
14:06 1,232.25 1,232.53 1,232.25 1,232.53 0.0K
14:07 1,232.39 1,232.43 1,232.35 1,232.43 0.0K
14:08 1,232.46 1,232.56 1,232.34 1,232.56 0.0K
14:09 1,232.55 1,232.55 1,232.06 1,232.06 0.0K
14:10 1,232.06 1,232.06 1,231.61 1,231.81 0.0K
14:11 1,231.90 1,231.90 1,231.34 1,231.38 0.0K
14:12 1,231.25 1,231.63 1,231.25 1,231.63 0.0K
14:13 1,232.20 1,232.52 1,232.20 1,232.52 0.0K
14:14 1,232.45 1,232.60 1,232.39 1,232.39 0.0K
14:15 1,232.50 1,232.71 1,232.50 1,232.71 0.0K
14:16 1,232.71 1,232.85 1,232.71 1,232.81 0.0K
14:17 1,232.78 1,232.78 1,232.47 1,232.70 0.0K
14:18 1,232.67 1,232.67 1,232.35 1,232.43 0.0K
14:19 1,232.00 1,232.02 1,231.82 1,232.02 0.0K
14:20 1,232.34 1,232.34 1,231.58 1,231.58 0.0K
14:21 1,231.56 1,231.75 1,231.56 1,231.75 0.0K
14:22 1,231.90 1,232.54 1,231.90 1,232.54 0.0K
14:23 1,232.71 1,232.71 1,232.51 1,232.56 0.0K
14:24 1,232.02 1,232.29 1,231.85 1,231.85 0.0K
14:25 1,231.60 1,231.80 1,231.51 1,231.51 0.0K
14:26 1,231.57 1,231.73 1,231.57 1,231.73 0.0K
14:27 1,231.67 1,231.93 1,231.67 1,231.93 0.0K
14:28 1,232.28 1,232.28 1,232.01 1,232.01 0.0K
14:29 1,232.34 1,232.34 1,231.82 1,232.15 0.0K
14:30 1,231.88 1,231.99 1,231.71 1,231.71 0.0K
14:31 1,231.77 1,232.09 1,231.77 1,232.09 0.0K
14:32 1,232.22 1,232.22 1,232.03 1,232.06 0.0K
14:33 1,232.15 1,232.49 1,232.09 1,232.49 0.0K
14:34 1,232.60 1,232.60 1,232.39 1,232.39 0.0K
14:35 1,232.56 1,232.65 1,232.56 1,232.63 0.0K
14:36 1,232.52 1,232.63 1,232.33 1,232.63 0.0K
14:37 1,232.96 1,232.96 1,232.83 1,232.96 0.0K
14:38 1,233.15 1,233.37 1,233.15 1,233.15 0.0K
14:39 1,232.80 1,232.80 1,232.29 1,232.29 0.0K
14:40 1,232.16 1,232.78 1,232.16 1,232.77 0.0K
14:41 1,232.88 1,233.25 1,232.82 1,233.25 0.0K
14:42 1,233.27 1,234.01 1,233.27 1,234.01 0.0K
14:43 1,233.88 1,234.00 1,233.73 1,233.73 0.0K
14:44 1,233.64 1,234.37 1,233.64 1,234.37 0.0K
14:45 1,234.39 1,234.54 1,234.39 1,234.52 0.0K
14:46 1,234.23 1,234.37 1,234.23 1,234.37 0.0K
14:47 1,234.29 1,234.82 1,234.29 1,234.82 0.0K
14:48 1,234.47 1,234.47 1,233.82 1,233.82 0.0K
14:49 1,233.76 1,234.33 1,233.76 1,234.33 0.0K
14:50 1,234.70 1,235.17 1,234.70 1,235.17 0.0K
14:51 1,235.21 1,235.24 1,235.02 1,235.24 0.0K
14:52 1,235.37 1,236.08 1,235.37 1,236.08 0.0K
14:53 1,235.88 1,236.09 1,235.79 1,235.82 0.0K
14:54 1,235.71 1,235.74 1,235.39 1,235.74 0.0K
14:55 1,235.82 1,235.82 1,235.21 1,235.69 0.0K
14:56 1,235.54 1,235.71 1,235.53 1,235.53 0.0K
14:57 1,235.52 1,235.52 1,235.42 1,235.49 0.0K
14:58 1,235.42 1,235.49 1,235.17 1,235.49 0.0K
14:59 1,235.66 1,235.66 1,235.39 1,235.39 0.0K
15:00 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:01 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:02 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:03 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:04 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:05 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:06 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:07 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:08 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:09 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:10 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:11 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:12 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:13 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:14 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:15 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:16 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:17 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:18 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:19 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:20 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:21 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
15:22 1,236.22 1,236.22 1,234.78 1,234.78 0.0K
15:23 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
15:24 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
15:25 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles