Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,188.22 1,188.22 1,184.60 1,187.43 0.0K
08:31 1,187.93 1,189.46 1,187.75 1,189.46 0.0K
08:32 1,190.07 1,190.07 1,188.34 1,188.51 0.0K
08:33 1,188.29 1,188.69 1,187.78 1,188.69 0.0K
08:34 1,188.03 1,188.03 1,186.26 1,186.63 0.0K
08:35 1,186.63 1,187.32 1,186.35 1,187.32 0.0K
08:36 1,188.30 1,189.01 1,188.07 1,188.74 0.0K
08:37 1,186.81 1,188.12 1,186.81 1,188.12 0.0K
08:38 1,188.79 1,189.64 1,187.67 1,188.06 0.0K
08:39 1,187.72 1,187.72 1,187.29 1,187.29 0.0K
08:40 1,188.63 1,190.74 1,188.63 1,190.74 0.0K
08:41 1,191.11 1,191.46 1,190.70 1,190.70 0.0K
08:42 1,190.71 1,192.11 1,190.23 1,192.11 0.0K
08:43 1,194.95 1,194.95 1,194.16 1,194.90 0.0K
08:44 1,194.04 1,194.04 1,191.70 1,191.87 0.0K
08:45 1,191.31 1,192.04 1,190.05 1,190.05 0.0K
08:46 1,189.32 1,189.32 1,188.18 1,189.00 0.0K
08:47 1,188.09 1,188.79 1,188.09 1,188.09 0.0K
08:48 1,188.04 1,188.28 1,185.47 1,185.47 0.0K
08:49 1,185.39 1,186.10 1,184.80 1,186.10 0.0K
08:50 1,186.10 1,186.38 1,185.64 1,186.38 0.0K
08:51 1,185.87 1,186.63 1,185.87 1,186.20 0.0K
08:52 1,186.82 1,186.99 1,186.61 1,186.61 0.0K
08:53 1,186.40 1,188.73 1,186.40 1,188.73 0.0K
08:54 1,188.86 1,188.86 1,188.05 1,188.05 0.0K
08:55 1,188.08 1,190.82 1,188.08 1,190.82 0.0K
08:56 1,191.00 1,192.25 1,191.00 1,192.25 0.0K
08:57 1,193.21 1,193.36 1,193.03 1,193.27 0.0K
08:58 1,193.41 1,193.96 1,192.99 1,193.96 0.0K
08:59 1,194.94 1,195.55 1,194.42 1,195.55 0.0K
09:00 1,196.63 1,196.77 1,196.54 1,196.54 0.0K
09:01 1,196.25 1,196.25 1,194.54 1,194.54 0.0K
09:02 1,195.20 1,195.26 1,194.37 1,194.95 0.0K
09:03 1,194.60 1,195.33 1,194.60 1,195.33 0.0K
09:04 1,195.35 1,195.51 1,193.45 1,193.45 0.0K
09:05 1,193.70 1,194.66 1,193.70 1,194.65 0.0K
09:06 1,195.18 1,195.29 1,194.87 1,194.87 0.0K
09:07 1,194.51 1,194.51 1,193.34 1,193.34 0.0K
09:08 1,192.88 1,194.11 1,192.88 1,193.82 0.0K
09:09 1,194.19 1,194.24 1,194.08 1,194.08 0.0K
09:10 1,194.40 1,195.56 1,194.40 1,194.55 0.0K
09:11 1,193.59 1,193.59 1,193.00 1,193.31 0.0K
09:12 1,193.20 1,193.25 1,193.12 1,193.12 0.0K
09:13 1,193.46 1,193.46 1,193.24 1,193.39 0.0K
09:14 1,193.13 1,193.13 1,192.59 1,192.59 0.0K
09:15 1,192.54 1,192.70 1,192.54 1,192.67 0.0K
09:16 1,193.20 1,193.71 1,193.20 1,193.68 0.0K
09:17 1,193.02 1,193.14 1,193.00 1,193.00 0.0K
09:18 1,193.05 1,193.37 1,192.62 1,192.62 0.0K
09:19 1,192.85 1,194.13 1,192.85 1,194.13 0.0K
09:20 1,194.02 1,194.19 1,193.95 1,194.13 0.0K
09:21 1,194.78 1,196.16 1,194.78 1,196.16 0.0K
09:22 1,196.29 1,196.91 1,196.09 1,196.09 0.0K
09:23 1,193.99 1,194.18 1,193.69 1,193.69 0.0K
09:24 1,193.90 1,194.11 1,192.90 1,192.91 0.0K
09:25 1,193.80 1,193.80 1,192.05 1,192.05 0.0K
09:26 1,192.43 1,193.12 1,192.43 1,193.12 0.0K
09:27 1,192.93 1,193.73 1,192.93 1,193.73 0.0K
09:28 1,194.13 1,194.26 1,194.13 1,194.23 0.0K
09:29 1,194.22 1,194.70 1,194.22 1,194.70 0.0K
09:30 1,194.73 1,194.73 1,194.59 1,194.65 0.0K
09:31 1,193.72 1,193.72 1,193.00 1,193.00 0.0K
09:32 1,192.31 1,193.01 1,191.05 1,191.05 0.0K
09:33 1,192.11 1,193.75 1,192.11 1,193.68 0.0K
09:34 1,193.91 1,194.78 1,193.79 1,194.78 0.0K
09:35 1,195.11 1,195.11 1,194.53 1,194.68 0.0K
09:36 1,194.47 1,194.86 1,194.16 1,194.86 0.0K
09:37 1,194.37 1,194.37 1,193.74 1,193.74 0.0K
09:38 1,193.72 1,193.72 1,193.24 1,193.24 0.0K
09:39 1,193.51 1,194.92 1,193.51 1,194.92 0.0K
09:40 1,194.59 1,194.59 1,194.20 1,194.20 0.0K
09:41 1,193.74 1,193.74 1,193.38 1,193.60 0.0K
09:42 1,193.33 1,193.33 1,192.71 1,192.71 0.0K
09:43 1,192.57 1,192.57 1,191.87 1,192.12 0.0K
09:44 1,191.89 1,191.89 1,191.34 1,191.34 0.0K
09:45 1,191.50 1,193.15 1,191.00 1,193.15 0.0K
09:46 1,193.34 1,193.34 1,192.65 1,192.65 0.0K
09:47 1,192.25 1,192.45 1,192.25 1,192.34 0.0K
09:48 1,192.18 1,192.18 1,191.58 1,191.58 0.0K
09:49 1,191.26 1,192.30 1,191.26 1,191.84 0.0K
09:50 1,191.60 1,191.83 1,191.26 1,191.83 0.0K
09:51 1,191.86 1,191.86 1,190.91 1,191.34 0.0K
09:52 1,191.56 1,191.56 1,190.93 1,190.93 0.0K
09:53 1,191.13 1,191.13 1,189.94 1,189.94 0.0K
09:54 1,189.83 1,189.83 1,189.30 1,189.30 0.0K
09:55 1,189.26 1,189.61 1,189.26 1,189.28 0.0K
09:56 1,189.62 1,190.22 1,189.42 1,190.22 0.0K
09:57 1,190.30 1,190.30 1,189.81 1,189.81 0.0K
09:58 1,189.38 1,189.38 1,188.92 1,188.92 0.0K
09:59 1,188.84 1,189.07 1,188.38 1,188.73 0.0K
10:00 1,188.70 1,188.70 1,187.96 1,187.96 0.0K
10:01 1,188.18 1,188.44 1,187.94 1,188.44 0.0K
10:02 1,188.28 1,188.42 1,187.84 1,187.91 0.0K
10:03 1,188.01 1,188.01 1,187.78 1,187.89 0.0K
10:04 1,187.80 1,187.80 1,187.15 1,187.37 0.0K
10:05 1,187.45 1,189.11 1,187.45 1,188.36 0.0K
10:06 1,188.18 1,188.75 1,188.03 1,188.75 0.0K
10:07 1,188.78 1,188.78 1,187.91 1,188.54 0.0K
10:08 1,189.24 1,189.24 1,188.42 1,188.42 0.0K
10:09 1,188.39 1,188.59 1,188.12 1,188.35 0.0K
10:10 1,188.10 1,188.48 1,187.50 1,187.50 0.0K
10:11 1,186.96 1,186.96 1,186.58 1,186.63 0.0K
10:12 1,186.86 1,186.86 1,185.33 1,185.33 0.0K
10:13 1,184.71 1,186.10 1,184.71 1,186.10 0.0K
10:14 1,186.23 1,186.23 1,185.16 1,185.16 0.0K
10:15 1,185.10 1,185.10 1,184.88 1,184.88 0.0K
10:16 1,185.01 1,185.01 1,184.68 1,184.73 0.0K
10:17 1,184.57 1,184.57 1,184.46 1,184.46 0.0K
10:18 1,183.91 1,183.91 1,183.42 1,183.54 0.0K
10:19 1,183.69 1,184.81 1,183.56 1,184.81 0.0K
10:20 1,185.70 1,187.79 1,185.70 1,187.58 0.0K
10:21 1,189.42 1,189.53 1,189.03 1,189.03 0.0K
10:22 1,189.08 1,189.08 1,188.52 1,188.60 0.0K
10:23 1,187.83 1,187.90 1,186.42 1,186.42 0.0K
10:24 1,186.60 1,186.92 1,186.03 1,186.03 0.0K
10:25 1,185.69 1,186.72 1,185.69 1,186.72 0.0K
10:26 1,186.61 1,186.61 1,186.28 1,186.51 0.0K
10:27 1,186.72 1,186.94 1,186.58 1,186.58 0.0K
10:28 1,186.18 1,186.71 1,186.18 1,186.71 0.0K
10:29 1,186.53 1,186.65 1,186.53 1,186.65 0.0K
10:30 1,186.82 1,187.04 1,186.57 1,186.57 0.0K
10:31 1,187.38 1,187.54 1,187.38 1,187.38 0.0K
10:32 1,187.51 1,187.51 1,186.68 1,186.68 0.0K
10:33 1,187.04 1,189.07 1,187.04 1,189.07 0.0K
10:34 1,189.21 1,189.49 1,189.21 1,189.49 0.0K
10:35 1,190.06 1,191.04 1,190.06 1,191.04 0.0K
10:36 1,192.03 1,192.79 1,191.88 1,192.07 0.0K
10:37 1,192.31 1,193.74 1,192.11 1,193.53 0.0K
10:38 1,193.59 1,195.19 1,193.59 1,195.19 0.0K
10:39 1,194.72 1,194.72 1,194.37 1,194.51 0.0K
10:40 1,194.07 1,194.07 1,193.10 1,193.10 0.0K
10:41 1,193.16 1,193.33 1,193.10 1,193.10 0.0K
10:42 1,192.75 1,192.75 1,192.21 1,192.36 0.0K
10:43 1,192.27 1,192.27 1,191.94 1,191.94 0.0K
10:44 1,192.04 1,192.04 1,191.29 1,191.29 0.0K
10:45 1,191.63 1,191.80 1,191.63 1,191.68 0.0K
10:46 1,191.59 1,191.59 1,191.05 1,191.05 0.0K
10:47 1,191.04 1,191.54 1,191.03 1,191.54 0.0K
10:48 1,191.76 1,191.90 1,191.76 1,191.90 0.0K
10:49 1,191.69 1,191.69 1,190.50 1,190.50 0.0K
10:50 1,190.32 1,190.37 1,190.20 1,190.37 0.0K
10:51 1,190.48 1,190.66 1,190.25 1,190.25 0.0K
10:52 1,190.16 1,190.16 1,189.48 1,189.48 0.0K
10:53 1,188.99 1,188.99 1,187.84 1,187.84 0.0K
10:54 1,187.47 1,187.47 1,187.12 1,187.41 0.0K
10:55 1,187.41 1,187.87 1,187.41 1,187.87 0.0K
10:56 1,188.09 1,188.09 1,187.69 1,187.69 0.0K
10:57 1,188.12 1,188.12 1,187.64 1,187.64 0.0K
10:58 1,188.26 1,189.35 1,188.26 1,189.33 0.0K
10:59 1,189.43 1,189.48 1,189.43 1,189.48 0.0K
11:00 1,189.64 1,189.64 1,189.19 1,189.19 0.0K
11:01 1,189.15 1,189.19 1,188.99 1,189.09 0.0K
11:02 1,188.78 1,188.78 1,188.28 1,188.48 0.0K
11:03 1,188.41 1,188.41 1,188.03 1,188.06 0.0K
11:04 1,187.86 1,188.71 1,187.86 1,188.71 0.0K
11:05 1,188.71 1,189.01 1,188.71 1,188.91 0.0K
11:06 1,188.89 1,188.89 1,188.09 1,188.09 0.0K
11:07 1,187.85 1,187.85 1,187.27 1,187.27 0.0K
11:08 1,186.93 1,187.93 1,186.73 1,186.73 0.0K
11:09 1,186.58 1,187.02 1,186.50 1,186.97 0.0K
11:10 1,187.80 1,187.80 1,187.16 1,187.16 0.0K
11:11 1,187.15 1,187.39 1,187.15 1,187.39 0.0K
11:12 1,187.42 1,187.42 1,186.39 1,186.39 0.0K
11:13 1,186.96 1,187.10 1,186.96 1,187.06 0.0K
11:14 1,186.97 1,187.00 1,186.63 1,186.63 0.0K
11:15 1,186.36 1,186.36 1,185.09 1,185.13 0.0K
11:16 1,185.03 1,185.38 1,185.03 1,185.16 0.0K
11:17 1,185.00 1,185.00 1,183.68 1,183.68 0.0K
11:18 1,184.06 1,184.55 1,184.06 1,184.55 0.0K
11:19 1,184.35 1,184.48 1,184.21 1,184.21 0.0K
11:20 1,184.22 1,184.25 1,184.11 1,184.25 0.0K
11:21 1,184.10 1,184.18 1,183.95 1,184.18 0.0K
11:22 1,184.21 1,184.44 1,183.48 1,183.48 0.0K
11:23 1,182.82 1,182.82 1,182.55 1,182.77 0.0K
11:24 1,182.86 1,183.22 1,182.80 1,183.16 0.0K
11:25 1,183.48 1,184.16 1,183.35 1,184.16 0.0K
11:26 1,184.32 1,184.73 1,184.32 1,184.73 0.0K
11:27 1,184.65 1,184.65 1,184.24 1,184.39 0.0K
11:28 1,184.42 1,184.54 1,184.36 1,184.36 0.0K
11:29 1,184.37 1,184.37 1,183.83 1,183.85 0.0K
11:30 1,183.91 1,185.20 1,183.91 1,185.20 0.0K
11:31 1,185.45 1,185.45 1,184.18 1,184.18 0.0K
11:32 1,184.15 1,184.38 1,184.11 1,184.11 0.0K
11:33 1,184.64 1,184.89 1,184.51 1,184.89 0.0K
11:34 1,185.15 1,185.66 1,185.15 1,185.66 0.0K
11:35 1,185.77 1,185.78 1,185.69 1,185.69 0.0K
11:36 1,185.42 1,185.67 1,184.74 1,184.74 0.0K
11:37 1,184.61 1,184.61 1,183.66 1,183.66 0.0K
11:38 1,183.30 1,183.30 1,181.76 1,181.76 0.0K
11:39 1,181.46 1,182.38 1,181.26 1,182.38 0.0K
11:40 1,182.27 1,182.27 1,180.04 1,180.04 0.0K
11:41 1,179.80 1,180.40 1,179.80 1,180.05 0.0K
11:42 1,180.35 1,180.70 1,180.23 1,180.28 0.0K
11:43 1,179.37 1,180.07 1,179.12 1,180.07 0.0K
11:44 1,180.67 1,182.27 1,180.67 1,182.27 0.0K
11:45 1,182.05 1,182.05 1,181.96 1,181.96 0.0K
11:46 1,182.00 1,182.17 1,182.00 1,182.17 0.0K
11:47 1,182.12 1,182.27 1,181.14 1,181.14 0.0K
11:48 1,180.89 1,183.53 1,180.89 1,183.06 0.0K
11:49 1,182.85 1,182.85 1,182.77 1,182.82 0.0K
11:50 1,182.91 1,182.91 1,182.68 1,182.71 0.0K
11:51 1,182.66 1,183.30 1,182.65 1,183.30 0.0K
11:52 1,182.75 1,182.94 1,182.50 1,182.50 0.0K
11:53 1,182.40 1,182.40 1,181.47 1,181.47 0.0K
11:54 1,181.25 1,181.25 1,181.02 1,181.24 0.0K
11:55 1,181.18 1,181.38 1,181.18 1,181.38 0.0K
11:56 1,181.32 1,181.32 1,179.91 1,179.91 0.0K
11:57 1,179.69 1,180.20 1,179.69 1,180.14 0.0K
11:58 1,180.27 1,180.45 1,180.08 1,180.45 0.0K
11:59 1,180.12 1,180.12 1,179.59 1,179.59 0.0K
12:00 1,179.06 1,179.29 1,179.06 1,179.21 0.0K
12:01 1,177.69 1,178.02 1,177.69 1,177.83 0.0K
12:02 1,178.12 1,178.29 1,177.98 1,177.98 0.0K
12:03 1,178.29 1,178.32 1,178.13 1,178.32 0.0K
12:04 1,177.44 1,177.58 1,177.44 1,177.58 0.0K
12:05 1,178.12 1,178.12 1,177.56 1,177.59 0.0K
12:06 1,177.31 1,177.58 1,177.31 1,177.31 0.0K
12:07 1,176.87 1,177.04 1,176.37 1,176.52 0.0K
12:08 1,174.75 1,174.75 1,174.23 1,174.36 0.0K
12:09 1,174.15 1,174.28 1,174.15 1,174.23 0.0K
12:10 1,173.88 1,174.16 1,173.05 1,173.05 0.0K
12:11 1,173.46 1,173.51 1,172.65 1,172.65 0.0K
12:12 1,172.98 1,172.98 1,172.16 1,172.37 0.0K
12:13 1,172.48 1,172.76 1,172.48 1,172.76 0.0K
12:14 1,172.91 1,173.73 1,172.77 1,173.73 0.0K
12:15 1,173.87 1,174.55 1,173.56 1,174.55 0.0K
12:16 1,174.65 1,175.57 1,174.65 1,175.55 0.0K
12:17 1,175.54 1,175.59 1,175.44 1,175.44 0.0K
12:18 1,174.89 1,174.89 1,174.48 1,174.48 0.0K
12:19 1,174.25 1,174.25 1,174.11 1,174.11 0.0K
12:20 1,173.55 1,174.28 1,173.47 1,174.28 0.0K
12:21 1,173.97 1,173.97 1,173.10 1,173.10 0.0K
12:22 1,173.24 1,173.58 1,173.24 1,173.35 0.0K
12:23 1,173.60 1,174.12 1,173.60 1,174.12 0.0K
12:24 1,173.88 1,173.88 1,172.98 1,172.98 0.0K
12:25 1,173.30 1,173.30 1,172.43 1,172.43 0.0K
12:26 1,172.61 1,172.69 1,172.60 1,172.63 0.0K
12:27 1,172.73 1,172.73 1,170.32 1,170.32 0.0K
12:28 1,169.29 1,169.35 1,168.71 1,168.71 0.0K
12:29 1,170.27 1,170.27 1,169.26 1,169.61 0.0K
12:30 1,169.73 1,169.73 1,169.10 1,169.10 0.0K
12:31 1,169.14 1,169.14 1,167.96 1,167.96 0.0K
12:32 1,169.14 1,169.66 1,169.14 1,169.66 0.0K
12:33 1,170.16 1,171.21 1,170.16 1,171.21 0.0K
12:34 1,170.99 1,171.19 1,170.74 1,170.81 0.0K
12:35 1,171.01 1,171.65 1,169.98 1,171.65 0.0K
12:36 1,171.40 1,171.43 1,170.76 1,170.76 0.0K
12:37 1,170.68 1,171.50 1,170.68 1,171.50 0.0K
12:38 1,171.57 1,172.46 1,171.57 1,172.46 0.0K
12:39 1,172.28 1,173.00 1,172.28 1,173.00 0.0K
12:40 1,172.85 1,173.40 1,172.85 1,173.40 0.0K
12:41 1,173.83 1,174.04 1,173.83 1,173.83 0.0K
12:42 1,174.40 1,175.09 1,174.40 1,175.09 0.0K
12:43 1,175.21 1,176.11 1,175.21 1,176.00 0.0K
12:44 1,175.73 1,175.78 1,175.48 1,175.48 0.0K
12:45 1,175.43 1,175.68 1,174.89 1,175.68 0.0K
12:46 1,175.52 1,175.86 1,174.72 1,175.86 0.0K
12:47 1,175.72 1,175.72 1,174.87 1,175.10 0.0K
12:48 1,175.04 1,175.80 1,175.04 1,175.80 0.0K
12:49 1,176.36 1,176.36 1,175.64 1,175.64 0.0K
12:50 1,175.65 1,175.65 1,174.11 1,174.49 0.0K
12:51 1,174.73 1,174.97 1,174.69 1,174.69 0.0K
12:52 1,174.33 1,174.33 1,173.76 1,173.76 0.0K
12:53 1,173.93 1,174.28 1,173.81 1,174.25 0.0K
12:54 1,174.09 1,174.52 1,174.09 1,174.48 0.0K
12:55 1,174.38 1,174.54 1,174.31 1,174.54 0.0K
12:56 1,174.93 1,175.19 1,174.93 1,175.19 0.0K
12:57 1,175.47 1,175.47 1,174.80 1,174.80 0.0K
12:58 1,174.73 1,174.94 1,174.73 1,174.79 0.0K
12:59 1,174.71 1,175.23 1,174.71 1,175.23 0.0K
13:00 1,175.85 1,176.23 1,175.85 1,176.23 0.0K
13:01 1,176.27 1,176.27 1,175.62 1,175.72 0.0K
13:02 1,175.57 1,175.59 1,175.55 1,175.59 0.0K
13:03 1,175.56 1,175.56 1,175.19 1,175.19 0.0K
13:04 1,175.60 1,175.77 1,175.40 1,175.59 0.0K
13:05 1,175.13 1,175.13 1,174.86 1,174.99 0.0K
13:06 1,175.21 1,175.31 1,175.18 1,175.31 0.0K
13:07 1,175.19 1,175.27 1,174.80 1,174.80 0.0K
13:08 1,174.72 1,175.41 1,174.72 1,175.41 0.0K
13:09 1,175.45 1,175.45 1,174.81 1,174.92 0.0K
13:10 1,175.03 1,175.03 1,174.64 1,174.86 0.0K
13:11 1,174.37 1,174.40 1,173.50 1,173.50 0.0K
13:12 1,173.33 1,174.04 1,173.32 1,174.04 0.0K
13:13 1,173.49 1,173.54 1,172.49 1,172.49 0.0K
13:14 1,172.29 1,172.52 1,171.97 1,171.97 0.0K
13:15 1,172.07 1,172.39 1,172.07 1,172.39 0.0K
13:16 1,172.56 1,173.06 1,172.56 1,173.06 0.0K
13:17 1,173.01 1,173.64 1,172.90 1,173.64 0.0K
13:18 1,173.50 1,173.55 1,173.40 1,173.55 0.0K
13:19 1,173.32 1,173.35 1,173.15 1,173.30 0.0K
13:20 1,173.37 1,173.37 1,172.63 1,172.63 0.0K
13:21 1,172.74 1,172.74 1,172.20 1,172.55 0.0K
13:22 1,172.16 1,173.00 1,172.16 1,172.69 0.0K
13:23 1,173.43 1,174.65 1,173.43 1,174.65 0.0K
13:24 1,174.77 1,174.77 1,174.69 1,174.74 0.0K
13:25 1,174.83 1,174.83 1,173.68 1,173.86 0.0K
13:26 1,173.99 1,173.99 1,173.56 1,173.56 0.0K
13:27 1,173.47 1,173.47 1,172.33 1,172.33 0.0K
13:28 1,172.81 1,172.81 1,172.38 1,172.38 0.0K
13:29 1,172.29 1,172.29 1,171.64 1,171.64 0.0K
13:30 1,171.43 1,174.79 1,171.43 1,174.52 0.0K
13:31 1,174.65 1,174.75 1,173.99 1,173.99 0.0K
13:32 1,174.00 1,174.28 1,173.75 1,174.28 0.0K
13:33 1,174.09 1,174.09 1,173.53 1,173.53 0.0K
13:34 1,172.16 1,172.38 1,171.66 1,172.32 0.0K
13:35 1,172.34 1,172.34 1,171.52 1,171.52 0.0K
13:36 1,171.71 1,172.60 1,171.55 1,172.60 0.0K
13:37 1,172.82 1,173.53 1,172.73 1,172.73 0.0K
13:38 1,173.13 1,173.13 1,172.63 1,172.63 0.0K
13:39 1,172.66 1,172.83 1,172.46 1,172.46 0.0K
13:40 1,172.71 1,172.71 1,171.82 1,171.82 0.0K
13:41 1,172.12 1,172.55 1,172.12 1,172.31 0.0K
13:42 1,171.99 1,172.03 1,171.93 1,172.03 0.0K
13:43 1,171.88 1,172.71 1,171.88 1,172.12 0.0K
13:44 1,172.23 1,172.82 1,172.23 1,172.82 0.0K
13:45 1,173.23 1,173.57 1,173.21 1,173.21 0.0K
13:46 1,172.72 1,173.28 1,172.72 1,172.95 0.0K
13:47 1,173.01 1,173.09 1,172.59 1,172.59 0.0K
13:48 1,173.52 1,173.91 1,173.48 1,173.91 0.0K
13:49 1,174.41 1,174.41 1,173.93 1,174.11 0.0K
13:50 1,174.07 1,174.07 1,173.44 1,173.63 0.0K
13:51 1,173.91 1,174.26 1,173.82 1,174.26 0.0K
13:52 1,174.08 1,174.16 1,173.62 1,173.85 0.0K
13:53 1,173.84 1,174.34 1,173.84 1,174.31 0.0K
13:54 1,173.96 1,173.96 1,173.54 1,173.54 0.0K
13:55 1,173.96 1,174.40 1,173.96 1,174.27 0.0K
13:56 1,174.40 1,174.40 1,174.16 1,174.16 0.0K
13:57 1,174.16 1,174.16 1,173.75 1,173.97 0.0K
13:58 1,174.33 1,174.33 1,173.98 1,174.22 0.0K
13:59 1,174.13 1,174.13 1,173.77 1,174.13 0.0K
14:00 1,174.10 1,174.76 1,174.04 1,174.76 0.0K
14:01 1,174.55 1,174.55 1,173.53 1,173.53 0.0K
14:02 1,173.77 1,174.36 1,173.75 1,174.36 0.0K
14:03 1,174.29 1,174.46 1,173.98 1,173.98 0.0K
14:04 1,174.17 1,174.76 1,173.82 1,174.76 0.0K
14:05 1,174.73 1,174.79 1,174.73 1,174.78 0.0K
14:06 1,175.10 1,175.10 1,174.33 1,174.33 0.0K
14:07 1,174.18 1,174.18 1,173.10 1,173.13 0.0K
14:08 1,173.10 1,173.10 1,172.89 1,172.92 0.0K
14:09 1,173.09 1,173.09 1,172.65 1,172.65 0.0K
14:10 1,172.46 1,173.23 1,172.46 1,172.88 0.0K
14:11 1,172.97 1,173.33 1,172.97 1,173.33 0.0K
14:12 1,174.39 1,174.49 1,174.16 1,174.49 0.0K
14:13 1,174.83 1,174.83 1,173.22 1,173.59 0.0K
14:14 1,173.34 1,173.48 1,172.69 1,172.69 0.0K
14:15 1,173.34 1,173.43 1,172.88 1,173.43 0.0K
14:16 1,173.18 1,173.18 1,172.17 1,172.17 0.0K
14:17 1,172.08 1,172.08 1,170.78 1,170.78 0.0K
14:18 1,170.48 1,170.97 1,170.20 1,170.20 0.0K
14:19 1,170.01 1,170.33 1,169.70 1,169.96 0.0K
14:20 1,169.58 1,171.54 1,169.58 1,171.54 0.0K
14:21 1,171.37 1,171.37 1,170.80 1,170.80 0.0K
14:22 1,170.93 1,171.19 1,170.71 1,170.71 0.0K
14:23 1,170.95 1,172.01 1,170.95 1,172.01 0.0K
14:24 1,171.95 1,172.12 1,171.70 1,171.70 0.0K
14:25 1,171.30 1,171.97 1,171.30 1,171.97 0.0K
14:26 1,173.85 1,173.85 1,171.78 1,171.78 0.0K
14:27 1,172.25 1,173.55 1,172.25 1,173.55 0.0K
14:28 1,173.33 1,174.38 1,172.89 1,174.38 0.0K
14:29 1,174.91 1,174.91 1,174.52 1,174.67 0.0K
14:30 1,173.99 1,173.99 1,172.30 1,172.30 0.0K
14:31 1,172.88 1,173.14 1,172.68 1,173.14 0.0K
14:32 1,172.94 1,173.47 1,172.94 1,173.47 0.0K
14:33 1,173.11 1,173.15 1,173.00 1,173.00 0.0K
14:34 1,172.77 1,172.77 1,172.49 1,172.51 0.0K
14:35 1,172.66 1,172.66 1,172.08 1,172.08 0.0K
14:36 1,171.55 1,171.93 1,171.01 1,171.01 0.0K
14:37 1,170.59 1,170.59 1,169.61 1,169.61 0.0K
14:38 1,169.03 1,169.20 1,168.96 1,168.96 0.0K
14:39 1,168.91 1,168.91 1,167.78 1,167.78 0.0K
14:40 1,167.69 1,169.19 1,167.69 1,169.19 0.0K
14:41 1,169.41 1,169.93 1,169.41 1,169.93 0.0K
14:42 1,170.86 1,171.28 1,170.86 1,171.17 0.0K
14:43 1,170.96 1,170.96 1,170.10 1,170.10 0.0K
14:44 1,169.83 1,169.83 1,169.27 1,169.61 0.0K
14:45 1,169.39 1,169.39 1,168.44 1,168.52 0.0K
14:46 1,168.48 1,168.74 1,168.48 1,168.56 0.0K
14:47 1,168.72 1,168.83 1,168.52 1,168.83 0.0K
14:48 1,169.10 1,170.07 1,169.10 1,170.07 0.0K
14:49 1,170.45 1,170.45 1,169.93 1,170.05 0.0K
14:50 1,169.71 1,170.14 1,169.71 1,170.14 0.0K
14:51 1,170.44 1,171.37 1,170.44 1,171.37 0.0K
14:52 1,172.25 1,172.25 1,171.52 1,171.93 0.0K
14:53 1,171.67 1,171.67 1,170.47 1,170.47 0.0K
14:54 1,170.21 1,171.15 1,170.21 1,171.15 0.0K
14:55 1,170.77 1,170.95 1,170.33 1,170.95 0.0K
14:56 1,170.78 1,171.38 1,170.72 1,171.38 0.0K
14:57 1,171.10 1,172.71 1,171.10 1,172.71 0.0K
14:58 1,172.77 1,172.77 1,171.85 1,171.85 0.0K
14:59 1,171.10 1,172.89 1,171.10 1,172.89 0.0K
15:00 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:01 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:02 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:03 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:04 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:05 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:06 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:07 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:08 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:09 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:10 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:11 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:12 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:13 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:14 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:15 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:16 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:17 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:18 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:19 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:20 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:21 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
15:22 1,174.11 1,174.11 1,170.58 1,170.58 0.0K
15:23 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
15:24 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
15:25 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles