Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,175.95 1,177.58 1,175.95 1,177.58 0.0K
08:31 1,177.76 1,179.38 1,176.30 1,179.38 0.0K
08:32 1,179.02 1,180.54 1,179.02 1,180.54 0.0K
08:33 1,179.87 1,179.87 1,177.95 1,178.58 0.0K
08:34 1,177.88 1,177.88 1,176.30 1,176.30 0.0K
08:35 1,176.35 1,177.64 1,176.35 1,176.39 0.0K
08:36 1,176.54 1,177.72 1,176.54 1,176.85 0.0K
08:37 1,177.06 1,177.06 1,176.28 1,176.87 0.0K
08:38 1,176.83 1,177.28 1,176.60 1,177.28 0.0K
08:39 1,177.04 1,178.43 1,177.04 1,178.43 0.0K
08:40 1,178.58 1,178.58 1,176.86 1,176.86 0.0K
08:41 1,176.66 1,176.85 1,176.63 1,176.85 0.0K
08:42 1,176.69 1,177.35 1,176.69 1,177.35 0.0K
08:43 1,177.11 1,177.47 1,177.06 1,177.31 0.0K
08:44 1,178.85 1,179.40 1,178.78 1,179.40 0.0K
08:45 1,179.63 1,179.63 1,179.42 1,179.43 0.0K
08:46 1,179.96 1,179.96 1,178.58 1,178.58 0.0K
08:47 1,178.89 1,178.89 1,178.48 1,178.53 0.0K
08:48 1,178.10 1,178.10 1,176.99 1,177.23 0.0K
08:49 1,177.64 1,177.64 1,177.25 1,177.32 0.0K
08:50 1,178.61 1,178.61 1,178.32 1,178.32 0.0K
08:51 1,177.95 1,178.09 1,177.95 1,178.09 0.0K
08:52 1,177.82 1,178.22 1,177.36 1,178.22 0.0K
08:53 1,178.23 1,178.70 1,178.16 1,178.70 0.0K
08:54 1,178.81 1,178.87 1,177.98 1,177.98 0.0K
08:55 1,177.60 1,177.89 1,176.66 1,176.66 0.0K
08:56 1,176.16 1,176.16 1,175.48 1,175.48 0.0K
08:57 1,175.83 1,175.87 1,174.71 1,174.71 0.0K
08:58 1,174.78 1,174.89 1,174.56 1,174.69 0.0K
08:59 1,174.34 1,174.34 1,172.90 1,172.90 0.0K
09:00 1,171.93 1,173.32 1,171.93 1,173.32 0.0K
09:01 1,173.47 1,175.62 1,173.47 1,175.62 0.0K
09:02 1,175.89 1,176.49 1,175.89 1,176.42 0.0K
09:03 1,176.39 1,176.93 1,176.23 1,176.93 0.0K
09:04 1,176.76 1,177.57 1,176.76 1,177.57 0.0K
09:05 1,178.15 1,178.66 1,178.15 1,178.66 0.0K
09:06 1,178.91 1,179.10 1,178.88 1,178.88 0.0K
09:07 1,179.07 1,179.07 1,177.99 1,177.99 0.0K
09:08 1,177.83 1,177.98 1,177.56 1,177.63 0.0K
09:09 1,177.74 1,178.35 1,177.74 1,178.35 0.0K
09:10 1,178.54 1,179.20 1,178.54 1,179.20 0.0K
09:11 1,179.24 1,180.91 1,179.24 1,180.91 0.0K
09:12 1,180.69 1,180.69 1,180.00 1,180.00 0.0K
09:13 1,180.05 1,180.05 1,179.61 1,179.69 0.0K
09:14 1,180.18 1,180.60 1,180.18 1,180.60 0.0K
09:15 1,180.76 1,181.44 1,180.62 1,181.44 0.0K
09:16 1,181.79 1,182.62 1,181.79 1,182.62 0.0K
09:17 1,182.75 1,182.75 1,182.58 1,182.60 0.0K
09:18 1,182.36 1,182.42 1,182.27 1,182.37 0.0K
09:19 1,182.55 1,182.55 1,182.05 1,182.23 0.0K
09:20 1,182.47 1,182.69 1,182.47 1,182.59 0.0K
09:21 1,182.81 1,182.91 1,182.23 1,182.72 0.0K
09:22 1,182.76 1,182.76 1,182.45 1,182.58 0.0K
09:23 1,182.51 1,182.71 1,182.48 1,182.48 0.0K
09:24 1,182.68 1,183.84 1,182.68 1,183.84 0.0K
09:25 1,184.48 1,185.78 1,184.48 1,185.78 0.0K
09:26 1,185.49 1,185.49 1,185.17 1,185.35 0.0K
09:27 1,185.26 1,185.26 1,184.85 1,185.07 0.0K
09:28 1,185.05 1,185.30 1,184.90 1,184.90 0.0K
09:29 1,185.38 1,186.01 1,184.86 1,186.01 0.0K
09:30 1,186.12 1,186.12 1,185.88 1,185.98 0.0K
09:31 1,186.18 1,186.21 1,186.04 1,186.21 0.0K
09:32 1,186.71 1,186.99 1,186.71 1,186.99 0.0K
09:33 1,187.04 1,187.04 1,186.55 1,186.55 0.0K
09:34 1,186.65 1,186.65 1,186.22 1,186.22 0.0K
09:35 1,186.03 1,186.03 1,185.76 1,185.99 0.0K
09:36 1,186.00 1,186.24 1,186.00 1,186.24 0.0K
09:37 1,186.25 1,186.30 1,186.07 1,186.07 0.0K
09:38 1,186.02 1,186.13 1,185.94 1,186.13 0.0K
09:39 1,186.47 1,186.47 1,186.03 1,186.34 0.0K
09:40 1,186.35 1,186.37 1,186.21 1,186.21 0.0K
09:41 1,186.54 1,186.74 1,186.48 1,186.74 0.0K
09:42 1,186.92 1,186.92 1,186.23 1,186.23 0.0K
09:43 1,186.16 1,186.16 1,184.98 1,184.98 0.0K
09:44 1,185.07 1,185.07 1,184.79 1,184.79 0.0K
09:45 1,184.75 1,184.91 1,184.75 1,184.75 0.0K
09:46 1,185.14 1,185.39 1,185.14 1,185.25 0.0K
09:47 1,185.25 1,185.30 1,185.03 1,185.30 0.0K
09:48 1,185.36 1,185.57 1,185.36 1,185.41 0.0K
09:49 1,185.64 1,185.78 1,185.64 1,185.64 0.0K
09:50 1,185.74 1,185.74 1,185.28 1,185.28 0.0K
09:51 1,184.97 1,185.21 1,184.97 1,185.21 0.0K
09:52 1,185.30 1,185.42 1,184.90 1,185.00 0.0K
09:53 1,185.02 1,185.40 1,185.02 1,185.29 0.0K
09:54 1,185.22 1,185.25 1,184.88 1,184.88 0.0K
09:55 1,185.03 1,185.03 1,184.71 1,184.77 0.0K
09:56 1,184.72 1,184.72 1,183.87 1,183.87 0.0K
09:57 1,183.55 1,183.81 1,183.55 1,183.81 0.0K
09:58 1,183.87 1,184.78 1,183.87 1,184.73 0.0K
09:59 1,184.76 1,184.76 1,184.55 1,184.61 0.0K
10:00 1,184.45 1,184.47 1,184.32 1,184.38 0.0K
10:01 1,184.44 1,184.68 1,184.34 1,184.68 0.0K
10:02 1,184.98 1,185.37 1,184.97 1,185.05 0.0K
10:03 1,184.71 1,184.71 1,183.76 1,184.36 0.0K
10:04 1,184.37 1,184.57 1,184.37 1,184.57 0.0K
10:05 1,184.74 1,185.31 1,184.74 1,185.31 0.0K
10:06 1,185.27 1,185.37 1,184.86 1,184.86 0.0K
10:07 1,184.92 1,184.92 1,184.73 1,184.91 0.0K
10:08 1,185.07 1,185.11 1,184.72 1,184.72 0.0K
10:09 1,184.51 1,184.73 1,184.51 1,184.67 0.0K
10:10 1,185.09 1,185.22 1,184.94 1,185.08 0.0K
10:11 1,185.19 1,185.48 1,185.12 1,185.12 0.0K
10:12 1,185.10 1,185.10 1,184.76 1,184.76 0.0K
10:13 1,184.85 1,184.85 1,184.59 1,184.61 0.0K
10:14 1,184.67 1,184.97 1,184.67 1,184.69 0.0K
10:15 1,184.77 1,185.08 1,184.73 1,185.08 0.0K
10:16 1,184.92 1,185.25 1,184.92 1,185.13 0.0K
10:17 1,184.61 1,184.83 1,184.61 1,184.66 0.0K
10:18 1,184.73 1,184.73 1,184.16 1,184.19 0.0K
10:19 1,184.12 1,184.49 1,184.12 1,184.49 0.0K
10:20 1,184.45 1,184.45 1,183.77 1,183.77 0.0K
10:21 1,183.68 1,183.74 1,183.68 1,183.71 0.0K
10:22 1,183.73 1,183.80 1,183.66 1,183.74 0.0K
10:23 1,183.75 1,183.78 1,183.47 1,183.47 0.0K
10:24 1,183.43 1,184.10 1,183.43 1,184.10 0.0K
10:25 1,184.14 1,184.14 1,183.60 1,183.60 0.0K
10:26 1,183.54 1,183.54 1,183.24 1,183.26 0.0K
10:27 1,183.12 1,183.12 1,182.92 1,182.95 0.0K
10:28 1,183.11 1,183.11 1,182.97 1,182.97 0.0K
10:29 1,183.30 1,183.30 1,183.18 1,183.28 0.0K
10:30 1,183.03 1,183.03 1,182.68 1,182.68 0.0K
10:31 1,182.81 1,183.08 1,182.75 1,183.08 0.0K
10:32 1,183.35 1,183.35 1,182.80 1,182.80 0.0K
10:33 1,182.79 1,182.79 1,182.67 1,182.69 0.0K
10:34 1,182.79 1,183.00 1,182.79 1,182.90 0.0K
10:35 1,183.01 1,183.01 1,182.92 1,182.99 0.0K
10:36 1,182.83 1,182.83 1,182.54 1,182.79 0.0K
10:37 1,182.50 1,182.50 1,182.26 1,182.26 0.0K
10:38 1,182.19 1,182.20 1,181.81 1,181.81 0.0K
10:39 1,181.37 1,181.37 1,180.95 1,180.95 0.0K
10:40 1,181.15 1,181.15 1,180.40 1,180.83 0.0K
10:41 1,180.86 1,180.99 1,180.73 1,180.99 0.0K
10:42 1,180.93 1,180.93 1,180.54 1,180.54 0.0K
10:43 1,180.37 1,180.80 1,180.37 1,180.80 0.0K
10:44 1,180.31 1,180.51 1,180.31 1,180.48 0.0K
10:45 1,180.42 1,180.42 1,179.85 1,180.22 0.0K
10:46 1,180.32 1,180.41 1,180.28 1,180.28 0.0K
10:47 1,180.01 1,180.25 1,180.01 1,180.24 0.0K
10:48 1,180.55 1,180.55 1,179.36 1,179.36 0.0K
10:49 1,179.39 1,179.39 1,178.61 1,178.61 0.0K
10:50 1,178.97 1,179.30 1,178.96 1,179.30 0.0K
10:51 1,179.28 1,179.42 1,179.21 1,179.42 0.0K
10:52 1,179.28 1,179.37 1,179.04 1,179.04 0.0K
10:53 1,178.97 1,178.97 1,178.89 1,178.90 0.0K
10:54 1,178.73 1,178.73 1,178.57 1,178.57 0.0K
10:55 1,178.28 1,178.28 1,177.98 1,178.14 0.0K
10:56 1,177.70 1,177.70 1,177.48 1,177.56 0.0K
10:57 1,177.44 1,177.44 1,177.12 1,177.28 0.0K
10:58 1,177.15 1,177.41 1,177.07 1,177.22 0.0K
10:59 1,176.96 1,176.96 1,176.12 1,176.12 0.0K
11:00 1,176.91 1,176.91 1,175.67 1,175.67 0.0K
11:01 1,175.49 1,176.64 1,175.49 1,176.64 0.0K
11:02 1,176.74 1,177.30 1,176.65 1,177.17 0.0K
11:03 1,176.82 1,176.82 1,176.51 1,176.61 0.0K
11:04 1,176.41 1,176.55 1,176.37 1,176.46 0.0K
11:05 1,176.28 1,176.39 1,176.06 1,176.39 0.0K
11:06 1,176.27 1,176.27 1,176.15 1,176.17 0.0K
11:07 1,176.14 1,176.25 1,175.94 1,175.94 0.0K
11:08 1,176.16 1,176.64 1,175.64 1,176.52 0.0K
11:09 1,176.91 1,177.29 1,176.91 1,176.91 0.0K
11:10 1,176.81 1,176.81 1,176.14 1,176.14 0.0K
11:11 1,175.82 1,175.85 1,175.29 1,175.29 0.0K
11:12 1,175.56 1,175.62 1,175.44 1,175.44 0.0K
11:13 1,175.51 1,175.59 1,175.50 1,175.54 0.0K
11:14 1,175.64 1,176.02 1,175.64 1,175.92 0.0K
11:15 1,175.87 1,176.00 1,175.70 1,175.70 0.0K
11:16 1,175.72 1,176.42 1,175.72 1,175.76 0.0K
11:17 1,175.68 1,175.68 1,174.28 1,174.28 0.0K
11:18 1,174.57 1,175.24 1,174.57 1,175.24 0.0K
11:19 1,175.31 1,175.31 1,174.82 1,174.82 0.0K
11:20 1,174.75 1,175.11 1,174.40 1,174.40 0.0K
11:21 1,174.43 1,174.43 1,174.28 1,174.43 0.0K
11:22 1,174.34 1,174.34 1,173.77 1,173.77 0.0K
11:23 1,173.79 1,173.98 1,173.65 1,173.98 0.0K
11:24 1,174.02 1,174.02 1,173.62 1,173.62 0.0K
11:25 1,173.68 1,173.68 1,173.37 1,173.51 0.0K
11:26 1,174.00 1,174.32 1,174.00 1,174.31 0.0K
11:27 1,174.44 1,174.49 1,174.38 1,174.38 0.0K
11:28 1,174.38 1,174.40 1,174.28 1,174.30 0.0K
11:29 1,174.12 1,174.15 1,173.82 1,174.15 0.0K
11:30 1,174.21 1,174.21 1,173.90 1,174.18 0.0K
11:31 1,174.24 1,174.24 1,173.80 1,173.81 0.0K
11:32 1,173.21 1,173.21 1,173.01 1,173.01 0.0K
11:33 1,173.09 1,173.09 1,172.93 1,173.07 0.0K
11:34 1,173.22 1,173.22 1,172.74 1,173.11 0.0K
11:35 1,172.94 1,172.94 1,172.67 1,172.71 0.0K
11:36 1,172.70 1,172.91 1,172.70 1,172.91 0.0K
11:37 1,172.85 1,172.85 1,172.49 1,172.79 0.0K
11:38 1,172.77 1,172.83 1,172.52 1,172.52 0.0K
11:39 1,172.49 1,172.49 1,172.28 1,172.29 0.0K
11:40 1,172.27 1,172.58 1,172.27 1,172.58 0.0K
11:41 1,172.58 1,173.16 1,172.58 1,173.16 0.0K
11:42 1,173.41 1,173.41 1,173.17 1,173.23 0.0K
11:43 1,172.57 1,172.58 1,172.41 1,172.41 0.0K
11:44 1,172.29 1,173.26 1,172.29 1,173.26 0.0K
11:45 1,172.89 1,173.06 1,172.69 1,172.69 0.0K
11:46 1,172.82 1,173.22 1,172.82 1,173.17 0.0K
11:47 1,173.09 1,173.60 1,173.09 1,173.52 0.0K
11:48 1,173.55 1,173.55 1,172.91 1,173.07 0.0K
11:49 1,173.11 1,173.42 1,173.11 1,173.42 0.0K
11:50 1,173.32 1,173.33 1,173.08 1,173.08 0.0K
11:51 1,173.11 1,173.26 1,173.11 1,173.26 0.0K
11:52 1,173.23 1,173.44 1,173.23 1,173.40 0.0K
11:53 1,173.57 1,174.25 1,173.57 1,174.25 0.0K
11:54 1,174.58 1,174.88 1,174.51 1,174.88 0.0K
11:55 1,174.59 1,174.59 1,173.99 1,174.07 0.0K
11:56 1,174.33 1,174.33 1,174.18 1,174.28 0.0K
11:57 1,173.60 1,173.78 1,173.60 1,173.78 0.0K
11:58 1,174.04 1,174.26 1,174.04 1,174.26 0.0K
11:59 1,174.37 1,174.64 1,174.37 1,174.64 0.0K
12:00 1,174.67 1,175.02 1,174.67 1,174.98 0.0K
12:01 1,174.67 1,174.93 1,174.59 1,174.66 0.0K
12:02 1,174.98 1,175.58 1,174.98 1,175.43 0.0K
12:03 1,175.45 1,175.51 1,175.06 1,175.06 0.0K
12:04 1,175.12 1,175.12 1,174.88 1,174.95 0.0K
12:05 1,175.00 1,175.00 1,174.68 1,174.68 0.0K
12:06 1,174.64 1,174.76 1,174.64 1,174.76 0.0K
12:07 1,174.91 1,174.97 1,174.91 1,174.92 0.0K
12:08 1,174.56 1,174.80 1,174.52 1,174.65 0.0K
12:09 1,174.39 1,174.87 1,174.39 1,174.76 0.0K
12:10 1,174.65 1,174.65 1,174.41 1,174.41 0.0K
12:11 1,174.12 1,174.74 1,174.12 1,174.74 0.0K
12:12 1,174.66 1,174.88 1,174.66 1,174.88 0.0K
12:13 1,175.02 1,175.02 1,174.88 1,175.00 0.0K
12:14 1,175.16 1,175.16 1,174.65 1,174.65 0.0K
12:15 1,174.77 1,174.80 1,174.41 1,174.80 0.0K
12:16 1,174.59 1,174.68 1,174.55 1,174.55 0.0K
12:17 1,174.55 1,174.64 1,173.63 1,173.91 0.0K
12:18 1,174.13 1,174.13 1,173.51 1,173.54 0.0K
12:19 1,173.73 1,173.76 1,173.59 1,173.76 0.0K
12:20 1,173.97 1,174.03 1,173.89 1,174.03 0.0K
12:21 1,173.89 1,173.98 1,173.80 1,173.98 0.0K
12:22 1,173.95 1,173.95 1,173.29 1,173.29 0.0K
12:23 1,173.17 1,173.55 1,173.10 1,173.55 0.0K
12:24 1,173.85 1,174.37 1,173.83 1,173.83 0.0K
12:25 1,173.65 1,173.85 1,173.61 1,173.85 0.0K
12:26 1,174.05 1,174.05 1,173.14 1,173.14 0.0K
12:27 1,172.83 1,172.98 1,172.69 1,172.74 0.0K
12:28 1,172.76 1,172.88 1,172.70 1,172.88 0.0K
12:29 1,172.68 1,172.79 1,172.59 1,172.59 0.0K
12:30 1,172.28 1,172.58 1,171.54 1,171.54 0.0K
12:31 1,172.09 1,172.09 1,171.28 1,171.76 0.0K
12:32 1,171.73 1,172.01 1,171.64 1,172.01 0.0K
12:33 1,171.90 1,171.90 1,171.64 1,171.73 0.0K
12:34 1,171.60 1,171.60 1,171.26 1,171.26 0.0K
12:35 1,171.18 1,171.25 1,171.06 1,171.20 0.0K
12:36 1,171.22 1,171.77 1,171.22 1,171.77 0.0K
12:37 1,171.85 1,172.33 1,171.63 1,171.97 0.0K
12:38 1,172.10 1,172.10 1,171.80 1,171.80 0.0K
12:39 1,171.61 1,171.93 1,171.52 1,171.52 0.0K
12:40 1,171.43 1,171.43 1,171.08 1,171.08 0.0K
12:41 1,171.24 1,171.24 1,170.06 1,170.06 0.0K
12:42 1,170.07 1,170.19 1,170.07 1,170.09 0.0K
12:43 1,169.88 1,169.93 1,169.74 1,169.85 0.0K
12:44 1,169.77 1,170.25 1,169.69 1,170.25 0.0K
12:45 1,170.33 1,170.33 1,169.64 1,169.64 0.0K
12:46 1,169.34 1,169.80 1,169.22 1,169.80 0.0K
12:47 1,169.82 1,171.23 1,169.82 1,171.23 0.0K
12:48 1,171.26 1,172.40 1,171.21 1,172.08 0.0K
12:49 1,171.83 1,171.83 1,171.42 1,171.42 0.0K
12:50 1,171.09 1,171.09 1,170.66 1,170.66 0.0K
12:51 1,171.18 1,171.24 1,170.79 1,170.79 0.0K
12:52 1,170.60 1,170.82 1,170.35 1,170.35 0.0K
12:53 1,171.62 1,171.62 1,171.19 1,171.19 0.0K
12:54 1,170.85 1,171.40 1,170.85 1,171.39 0.0K
12:55 1,171.48 1,171.48 1,170.83 1,170.83 0.0K
12:56 1,170.54 1,170.54 1,170.27 1,170.47 0.0K
12:57 1,170.63 1,170.63 1,169.93 1,169.93 0.0K
12:58 1,169.52 1,170.62 1,169.52 1,169.85 0.0K
12:59 1,169.66 1,170.39 1,169.66 1,170.25 0.0K
13:00 1,170.62 1,171.07 1,170.62 1,171.07 0.0K
13:01 1,171.04 1,171.04 1,170.19 1,170.19 0.0K
13:02 1,169.91 1,169.91 1,169.58 1,169.58 0.0K
13:03 1,169.48 1,169.48 1,169.21 1,169.36 0.0K
13:04 1,169.63 1,169.77 1,169.63 1,169.67 0.0K
13:05 1,169.51 1,169.62 1,169.00 1,169.00 0.0K
13:06 1,168.92 1,169.85 1,168.92 1,169.38 0.0K
13:07 1,169.27 1,169.62 1,168.80 1,169.62 0.0K
13:08 1,169.74 1,170.28 1,169.74 1,170.24 0.0K
13:09 1,170.45 1,170.72 1,169.95 1,170.72 0.0K
13:10 1,170.12 1,170.12 1,169.78 1,169.78 0.0K
13:11 1,169.85 1,170.02 1,169.56 1,169.56 0.0K
13:12 1,169.30 1,169.34 1,169.29 1,169.29 0.0K
13:13 1,169.81 1,169.81 1,169.50 1,169.70 0.0K
13:14 1,169.58 1,169.58 1,169.20 1,169.20 0.0K
13:15 1,169.01 1,169.20 1,168.51 1,168.51 0.0K
13:16 1,168.63 1,168.63 1,168.28 1,168.28 0.0K
13:17 1,168.33 1,170.02 1,168.33 1,169.34 0.0K
13:18 1,169.34 1,169.43 1,168.69 1,168.69 0.0K
13:19 1,168.48 1,168.48 1,168.13 1,168.13 0.0K
13:20 1,168.96 1,168.96 1,168.77 1,168.79 0.0K
13:21 1,168.89 1,168.89 1,168.39 1,168.39 0.0K
13:22 1,167.79 1,167.85 1,167.78 1,167.85 0.0K
13:23 1,167.87 1,168.14 1,167.82 1,168.14 0.0K
13:24 1,168.20 1,168.96 1,168.20 1,168.79 0.0K
13:25 1,169.07 1,169.46 1,168.98 1,169.46 0.0K
13:26 1,169.24 1,169.24 1,168.71 1,169.02 0.0K
13:27 1,169.72 1,169.72 1,169.50 1,169.50 0.0K
13:28 1,169.74 1,169.92 1,169.56 1,169.81 0.0K
13:29 1,169.79 1,170.06 1,169.79 1,170.04 0.0K
13:30 1,169.92 1,169.92 1,169.09 1,169.09 0.0K
13:31 1,168.74 1,168.97 1,168.74 1,168.97 0.0K
13:32 1,168.71 1,169.17 1,168.63 1,168.63 0.0K
13:33 1,168.77 1,169.21 1,168.66 1,169.21 0.0K
13:34 1,169.06 1,169.07 1,168.74 1,169.07 0.0K
13:35 1,169.13 1,169.91 1,169.13 1,169.91 0.0K
13:36 1,169.66 1,169.83 1,169.63 1,169.83 0.0K
13:37 1,169.82 1,170.43 1,169.68 1,170.43 0.0K
13:38 1,170.37 1,170.37 1,169.76 1,169.76 0.0K
13:39 1,169.43 1,169.47 1,169.38 1,169.42 0.0K
13:40 1,169.40 1,169.44 1,169.05 1,169.44 0.0K
13:41 1,169.61 1,169.61 1,169.38 1,169.38 0.0K
13:42 1,169.58 1,170.15 1,169.31 1,169.31 0.0K
13:43 1,169.28 1,169.28 1,169.11 1,169.13 0.0K
13:44 1,169.44 1,169.86 1,169.44 1,169.86 0.0K
13:45 1,170.11 1,170.28 1,169.71 1,169.71 0.0K
13:46 1,169.52 1,169.52 1,169.34 1,169.34 0.0K
13:47 1,169.34 1,169.34 1,168.99 1,168.99 0.0K
13:48 1,168.65 1,169.07 1,168.11 1,169.07 0.0K
13:49 1,169.21 1,169.53 1,169.12 1,169.53 0.0K
13:50 1,169.24 1,169.24 1,168.95 1,169.02 0.0K
13:51 1,168.96 1,169.73 1,168.88 1,169.73 0.0K
13:52 1,169.27 1,169.35 1,169.03 1,169.03 0.0K
13:53 1,168.94 1,168.94 1,168.47 1,168.47 0.0K
13:54 1,168.49 1,168.49 1,168.09 1,168.15 0.0K
13:55 1,168.11 1,168.61 1,168.11 1,168.61 0.0K
13:56 1,168.60 1,168.94 1,168.52 1,168.94 0.0K
13:57 1,169.05 1,169.15 1,168.98 1,169.12 0.0K
13:58 1,169.21 1,169.54 1,169.01 1,169.54 0.0K
13:59 1,169.70 1,170.33 1,169.70 1,170.33 0.0K
14:00 1,170.41 1,171.44 1,170.41 1,171.44 0.0K
14:01 1,171.44 1,171.71 1,171.00 1,171.60 0.0K
14:02 1,171.40 1,172.02 1,171.40 1,171.76 0.0K
14:03 1,171.83 1,171.83 1,170.97 1,170.97 0.0K
14:04 1,171.05 1,171.09 1,170.54 1,170.88 0.0K
14:05 1,170.55 1,170.70 1,170.52 1,170.52 0.0K
14:06 1,170.35 1,171.38 1,170.35 1,171.38 0.0K
14:07 1,171.27 1,171.28 1,171.01 1,171.01 0.0K
14:08 1,171.33 1,171.55 1,171.11 1,171.11 0.0K
14:09 1,170.99 1,171.90 1,170.99 1,171.90 0.0K
14:10 1,171.71 1,171.71 1,171.34 1,171.34 0.0K
14:11 1,171.82 1,171.82 1,171.45 1,171.47 0.0K
14:12 1,171.26 1,171.26 1,170.86 1,170.93 0.0K
14:13 1,170.59 1,171.20 1,170.59 1,170.87 0.0K
14:14 1,170.64 1,171.58 1,170.64 1,171.58 0.0K
14:15 1,171.45 1,171.45 1,170.78 1,171.14 0.0K
14:16 1,171.04 1,171.95 1,171.04 1,171.95 0.0K
14:17 1,171.94 1,172.68 1,171.66 1,172.68 0.0K
14:18 1,172.80 1,173.03 1,172.49 1,172.49 0.0K
14:19 1,172.26 1,172.52 1,171.91 1,171.91 0.0K
14:20 1,171.64 1,171.64 1,171.09 1,171.09 0.0K
14:21 1,170.95 1,171.38 1,170.95 1,171.38 0.0K
14:22 1,172.01 1,172.87 1,171.70 1,172.79 0.0K
14:23 1,172.37 1,172.37 1,171.56 1,172.16 0.0K
14:24 1,171.63 1,171.63 1,171.38 1,171.38 0.0K
14:25 1,171.40 1,171.68 1,171.40 1,171.64 0.0K
14:26 1,171.52 1,171.62 1,171.49 1,171.53 0.0K
14:27 1,172.08 1,172.08 1,171.58 1,171.89 0.0K
14:28 1,172.77 1,172.77 1,171.85 1,171.85 0.0K
14:29 1,172.15 1,172.15 1,171.81 1,171.81 0.0K
14:30 1,171.40 1,172.13 1,171.40 1,171.94 0.0K
14:31 1,171.39 1,171.39 1,170.77 1,171.10 0.0K
14:32 1,171.19 1,171.19 1,170.46 1,170.46 0.0K
14:33 1,170.09 1,170.09 1,169.64 1,169.72 0.0K
14:34 1,169.58 1,169.58 1,168.96 1,168.96 0.0K
14:35 1,168.85 1,168.97 1,168.64 1,168.64 0.0K
14:36 1,168.44 1,168.80 1,168.35 1,168.80 0.0K
14:37 1,168.57 1,168.61 1,168.50 1,168.50 0.0K
14:38 1,168.29 1,168.29 1,167.94 1,168.22 0.0K
14:39 1,168.11 1,168.11 1,167.76 1,167.76 0.0K
14:40 1,167.91 1,168.12 1,167.85 1,168.12 0.0K
14:41 1,168.34 1,168.74 1,168.34 1,168.74 0.0K
14:42 1,168.81 1,168.81 1,168.00 1,168.00 0.0K
14:43 1,167.93 1,167.93 1,167.52 1,167.59 0.0K
14:44 1,167.94 1,167.94 1,167.77 1,167.89 0.0K
14:45 1,167.74 1,167.80 1,167.61 1,167.80 0.0K
14:46 1,167.62 1,167.62 1,167.21 1,167.32 0.0K
14:47 1,167.81 1,167.81 1,167.11 1,167.18 0.0K
14:48 1,167.21 1,167.57 1,167.08 1,167.57 0.0K
14:49 1,167.62 1,167.70 1,167.62 1,167.70 0.0K
14:50 1,167.68 1,168.26 1,167.68 1,168.24 0.0K
14:51 1,168.24 1,168.24 1,167.98 1,167.98 0.0K
14:52 1,167.94 1,167.99 1,167.94 1,167.99 0.0K
14:53 1,168.39 1,168.67 1,168.39 1,168.64 0.0K
14:54 1,168.77 1,169.09 1,168.77 1,169.09 0.0K
14:55 1,169.08 1,169.08 1,168.74 1,168.74 0.0K
14:56 1,168.84 1,169.01 1,168.84 1,168.91 0.0K
14:57 1,168.99 1,168.99 1,168.66 1,168.66 0.0K
14:58 1,168.87 1,168.87 1,168.49 1,168.49 0.0K
14:59 1,168.44 1,169.46 1,168.44 1,169.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles