Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,183.13 1,183.13 1,180.60 1,181.09 0.0K
08:31 1,181.92 1,183.08 1,181.92 1,183.08 0.0K
08:32 1,183.68 1,184.45 1,183.68 1,184.45 0.0K
08:33 1,184.59 1,184.59 1,184.46 1,184.50 0.0K
08:34 1,184.74 1,185.42 1,184.74 1,185.42 0.0K
08:35 1,185.56 1,185.56 1,185.15 1,185.15 0.0K
08:36 1,184.89 1,185.91 1,184.89 1,185.10 0.0K
08:37 1,185.27 1,185.63 1,185.25 1,185.63 0.0K
08:38 1,185.46 1,185.66 1,185.13 1,185.66 0.0K
08:39 1,185.89 1,185.89 1,185.33 1,185.66 0.0K
08:40 1,185.67 1,185.90 1,185.67 1,185.90 0.0K
08:41 1,186.04 1,187.45 1,186.04 1,187.45 0.0K
08:42 1,187.49 1,187.49 1,187.24 1,187.36 0.0K
08:43 1,187.40 1,187.40 1,185.40 1,185.40 0.0K
08:44 1,185.41 1,186.89 1,185.41 1,186.48 0.0K
08:45 1,186.02 1,186.44 1,186.02 1,186.44 0.0K
08:46 1,186.27 1,188.95 1,186.27 1,188.95 0.0K
08:47 1,188.12 1,188.34 1,187.94 1,188.10 0.0K
08:48 1,188.44 1,188.44 1,187.60 1,187.73 0.0K
08:49 1,187.80 1,188.94 1,187.80 1,188.94 0.0K
08:50 1,189.22 1,189.80 1,189.22 1,189.41 0.0K
08:51 1,189.17 1,189.17 1,187.72 1,187.72 0.0K
08:52 1,187.97 1,187.97 1,186.41 1,186.41 0.0K
08:53 1,186.67 1,186.67 1,185.83 1,185.83 0.0K
08:54 1,186.37 1,186.37 1,185.15 1,185.15 0.0K
08:55 1,185.15 1,185.15 1,184.38 1,184.38 0.0K
08:56 1,184.83 1,185.59 1,184.83 1,185.52 0.0K
08:57 1,185.70 1,185.82 1,185.58 1,185.64 0.0K
08:58 1,185.85 1,186.60 1,185.84 1,186.60 0.0K
08:59 1,186.97 1,187.36 1,186.87 1,187.36 0.0K
09:00 1,188.21 1,188.21 1,187.96 1,187.97 0.0K
09:01 1,187.42 1,187.42 1,187.38 1,187.41 0.0K
09:02 1,186.74 1,186.97 1,186.56 1,186.57 0.0K
09:03 1,186.74 1,187.41 1,186.74 1,187.41 0.0K
09:04 1,187.46 1,187.78 1,187.46 1,187.78 0.0K
09:05 1,187.21 1,187.90 1,187.21 1,187.86 0.0K
09:06 1,188.04 1,188.04 1,187.61 1,187.61 0.0K
09:07 1,187.60 1,188.61 1,187.60 1,188.61 0.0K
09:08 1,188.41 1,188.47 1,188.02 1,188.02 0.0K
09:09 1,188.33 1,188.33 1,188.01 1,188.30 0.0K
09:10 1,188.47 1,189.41 1,188.47 1,189.41 0.0K
09:11 1,189.37 1,189.58 1,189.15 1,189.15 0.0K
09:12 1,189.09 1,189.09 1,188.92 1,189.00 0.0K
09:13 1,188.97 1,189.21 1,188.77 1,189.21 0.0K
09:14 1,189.27 1,189.68 1,189.27 1,189.68 0.0K
09:15 1,189.86 1,190.12 1,189.86 1,190.11 0.0K
09:16 1,189.75 1,189.75 1,189.46 1,189.57 0.0K
09:17 1,189.38 1,189.52 1,188.82 1,188.82 0.0K
09:18 1,188.90 1,188.90 1,187.84 1,187.86 0.0K
09:19 1,187.78 1,187.78 1,187.63 1,187.71 0.0K
09:20 1,187.70 1,187.93 1,187.70 1,187.93 0.0K
09:21 1,188.32 1,188.49 1,188.29 1,188.49 0.0K
09:22 1,188.56 1,188.62 1,188.56 1,188.62 0.0K
09:23 1,188.20 1,188.45 1,187.69 1,187.69 0.0K
09:24 1,188.12 1,188.55 1,188.12 1,188.55 0.0K
09:25 1,188.50 1,188.58 1,188.23 1,188.23 0.0K
09:26 1,188.20 1,188.56 1,188.20 1,188.25 0.0K
09:27 1,188.12 1,188.12 1,187.53 1,187.53 0.0K
09:28 1,187.29 1,187.50 1,187.25 1,187.25 0.0K
09:29 1,187.53 1,187.53 1,187.20 1,187.30 0.0K
09:30 1,187.90 1,187.97 1,187.84 1,187.97 0.0K
09:31 1,188.28 1,188.44 1,188.12 1,188.12 0.0K
09:32 1,188.24 1,188.46 1,188.01 1,188.46 0.0K
09:33 1,188.71 1,188.71 1,188.22 1,188.22 0.0K
09:34 1,187.99 1,188.14 1,187.83 1,188.14 0.0K
09:35 1,188.06 1,188.06 1,187.92 1,187.92 0.0K
09:36 1,187.92 1,187.92 1,187.66 1,187.66 0.0K
09:37 1,187.51 1,187.51 1,186.65 1,186.65 0.0K
09:38 1,186.67 1,186.67 1,186.03 1,186.03 0.0K
09:39 1,185.98 1,186.34 1,185.98 1,186.14 0.0K
09:40 1,186.78 1,186.86 1,186.59 1,186.75 0.0K
09:41 1,186.67 1,186.67 1,186.48 1,186.48 0.0K
09:42 1,186.29 1,186.72 1,186.29 1,186.72 0.0K
09:43 1,185.81 1,185.81 1,185.27 1,185.33 0.0K
09:44 1,184.92 1,185.00 1,184.80 1,184.80 0.0K
09:45 1,184.85 1,184.85 1,184.39 1,184.39 0.0K
09:46 1,184.35 1,184.48 1,184.07 1,184.07 0.0K
09:47 1,183.88 1,184.09 1,183.77 1,184.09 0.0K
09:48 1,184.16 1,184.16 1,183.73 1,183.91 0.0K
09:49 1,183.89 1,183.99 1,183.56 1,183.56 0.0K
09:50 1,183.88 1,184.49 1,183.88 1,184.49 0.0K
09:51 1,184.38 1,184.66 1,184.38 1,184.66 0.0K
09:52 1,184.61 1,184.64 1,184.47 1,184.64 0.0K
09:53 1,184.71 1,184.71 1,183.59 1,183.59 0.0K
09:54 1,184.21 1,184.21 1,183.81 1,183.81 0.0K
09:55 1,183.66 1,183.76 1,183.43 1,183.43 0.0K
09:56 1,183.43 1,183.61 1,183.22 1,183.22 0.0K
09:57 1,183.30 1,183.54 1,183.30 1,183.36 0.0K
09:58 1,183.30 1,183.45 1,183.30 1,183.33 0.0K
09:59 1,183.14 1,183.14 1,183.01 1,183.01 0.0K
10:00 1,183.07 1,183.16 1,183.00 1,183.13 0.0K
10:01 1,182.99 1,183.34 1,182.99 1,183.34 0.0K
10:02 1,183.30 1,183.30 1,183.18 1,183.22 0.0K
10:03 1,183.14 1,183.14 1,182.75 1,182.75 0.0K
10:04 1,182.58 1,182.69 1,182.46 1,182.68 0.0K
10:05 1,182.53 1,182.53 1,182.38 1,182.39 0.0K
10:06 1,182.37 1,182.37 1,181.45 1,181.69 0.0K
10:07 1,181.80 1,182.35 1,181.80 1,182.35 0.0K
10:08 1,182.73 1,183.00 1,182.73 1,182.91 0.0K
10:09 1,182.80 1,183.23 1,182.80 1,183.21 0.0K
10:10 1,183.32 1,183.54 1,183.18 1,183.37 0.0K
10:11 1,182.90 1,183.64 1,182.90 1,183.38 0.0K
10:12 1,183.30 1,183.30 1,182.75 1,182.93 0.0K
10:13 1,182.95 1,183.13 1,182.95 1,183.03 0.0K
10:14 1,183.04 1,183.38 1,183.04 1,183.38 0.0K
10:15 1,183.51 1,183.51 1,182.92 1,182.92 0.0K
10:16 1,183.30 1,183.37 1,183.23 1,183.29 0.0K
10:17 1,183.23 1,183.44 1,183.23 1,183.44 0.0K
10:18 1,183.36 1,183.36 1,183.17 1,183.28 0.0K
10:19 1,183.22 1,183.22 1,183.07 1,183.20 0.0K
10:20 1,183.11 1,183.11 1,182.99 1,183.05 0.0K
10:21 1,182.83 1,182.92 1,182.34 1,182.34 0.0K
10:22 1,182.77 1,182.77 1,181.78 1,181.78 0.0K
10:23 1,182.32 1,182.32 1,182.05 1,182.05 0.0K
10:24 1,181.95 1,182.02 1,181.87 1,181.87 0.0K
10:25 1,181.94 1,182.01 1,181.75 1,181.79 0.0K
10:26 1,181.72 1,181.72 1,181.63 1,181.67 0.0K
10:27 1,181.62 1,181.62 1,181.36 1,181.45 0.0K
10:28 1,181.51 1,182.30 1,181.51 1,182.30 0.0K
10:29 1,182.29 1,182.47 1,182.23 1,182.23 0.0K
10:30 1,182.52 1,182.52 1,182.35 1,182.35 0.0K
10:31 1,182.40 1,182.46 1,182.13 1,182.13 0.0K
10:32 1,182.04 1,182.09 1,181.88 1,182.09 0.0K
10:33 1,182.12 1,182.12 1,182.01 1,182.09 0.0K
10:34 1,182.11 1,182.85 1,182.11 1,182.85 0.0K
10:35 1,182.53 1,182.78 1,182.25 1,182.78 0.0K
10:36 1,182.97 1,182.97 1,182.87 1,182.87 0.0K
10:37 1,182.89 1,183.01 1,182.89 1,183.01 0.0K
10:38 1,182.91 1,182.91 1,182.84 1,182.86 0.0K
10:39 1,183.06 1,183.16 1,183.02 1,183.16 0.0K
10:40 1,183.03 1,183.17 1,183.03 1,183.13 0.0K
10:41 1,183.07 1,183.12 1,183.01 1,183.12 0.0K
10:42 1,183.06 1,183.24 1,183.00 1,183.24 0.0K
10:43 1,182.86 1,183.01 1,182.86 1,183.01 0.0K
10:44 1,182.92 1,182.92 1,182.73 1,182.73 0.0K
10:45 1,182.72 1,182.75 1,182.71 1,182.75 0.0K
10:46 1,183.01 1,183.18 1,182.96 1,183.18 0.0K
10:47 1,183.21 1,183.41 1,183.21 1,183.41 0.0K
10:48 1,183.30 1,183.46 1,183.30 1,183.46 0.0K
10:49 1,183.67 1,183.68 1,183.48 1,183.48 0.0K
10:50 1,183.48 1,183.77 1,183.48 1,183.77 0.0K
10:51 1,183.79 1,183.81 1,183.65 1,183.80 0.0K
10:52 1,183.69 1,183.88 1,183.69 1,183.83 0.0K
10:53 1,183.75 1,183.75 1,183.27 1,183.27 0.0K
10:54 1,183.19 1,183.19 1,183.03 1,183.03 0.0K
10:55 1,183.14 1,183.30 1,183.08 1,183.08 0.0K
10:56 1,183.11 1,183.11 1,182.99 1,183.05 0.0K
10:57 1,182.86 1,182.86 1,182.68 1,182.68 0.0K
10:58 1,182.59 1,182.74 1,182.59 1,182.73 0.0K
10:59 1,182.96 1,183.24 1,182.95 1,183.24 0.0K
11:00 1,183.12 1,183.12 1,182.95 1,182.95 0.0K
11:01 1,183.16 1,183.16 1,182.96 1,183.13 0.0K
11:02 1,183.18 1,183.18 1,182.90 1,182.90 0.0K
11:03 1,182.77 1,182.77 1,182.61 1,182.61 0.0K
11:04 1,182.42 1,182.49 1,182.22 1,182.22 0.0K
11:05 1,182.16 1,182.43 1,181.84 1,181.84 0.0K
11:06 1,181.95 1,182.31 1,181.95 1,182.22 0.0K
11:07 1,182.11 1,182.11 1,181.83 1,181.83 0.0K
11:08 1,182.09 1,182.13 1,182.09 1,182.13 0.0K
11:09 1,182.21 1,182.21 1,182.16 1,182.20 0.0K
11:10 1,182.23 1,182.23 1,182.02 1,182.02 0.0K
11:11 1,181.93 1,181.93 1,181.54 1,181.54 0.0K
11:12 1,181.70 1,181.70 1,181.50 1,181.50 0.0K
11:13 1,181.29 1,181.36 1,181.24 1,181.36 0.0K
11:14 1,181.44 1,181.59 1,181.00 1,181.00 0.0K
11:15 1,180.94 1,180.95 1,180.87 1,180.87 0.0K
11:16 1,180.85 1,180.87 1,180.85 1,180.85 0.0K
11:17 1,180.80 1,180.97 1,180.80 1,180.88 0.0K
11:18 1,180.83 1,181.17 1,180.67 1,181.17 0.0K
11:19 1,181.20 1,181.20 1,180.98 1,180.98 0.0K
11:20 1,181.00 1,181.01 1,180.90 1,180.90 0.0K
11:21 1,181.12 1,181.29 1,181.12 1,181.25 0.0K
11:22 1,181.26 1,181.26 1,180.97 1,180.99 0.0K
11:23 1,181.09 1,181.21 1,181.07 1,181.21 0.0K
11:24 1,181.26 1,181.48 1,181.26 1,181.43 0.0K
11:25 1,181.39 1,181.39 1,181.07 1,181.07 0.0K
11:26 1,181.13 1,181.13 1,181.01 1,181.01 0.0K
11:27 1,180.78 1,181.09 1,180.78 1,181.09 0.0K
11:28 1,181.18 1,181.39 1,181.18 1,181.24 0.0K
11:29 1,181.07 1,181.08 1,180.75 1,180.75 0.0K
11:30 1,180.82 1,181.03 1,180.82 1,181.03 0.0K
11:31 1,181.10 1,181.25 1,181.04 1,181.25 0.0K
11:32 1,181.33 1,181.33 1,180.68 1,181.00 0.0K
11:33 1,181.06 1,181.17 1,181.06 1,181.17 0.0K
11:34 1,181.23 1,181.24 1,181.10 1,181.24 0.0K
11:35 1,181.04 1,181.28 1,181.04 1,181.25 0.0K
11:36 1,181.26 1,181.26 1,181.02 1,181.02 0.0K
11:37 1,181.03 1,181.03 1,180.65 1,180.65 0.0K
11:38 1,180.64 1,180.83 1,180.64 1,180.83 0.0K
11:39 1,180.83 1,180.83 1,180.55 1,180.55 0.0K
11:40 1,180.63 1,180.69 1,180.57 1,180.63 0.0K
11:41 1,180.75 1,180.75 1,180.70 1,180.74 0.0K
11:42 1,180.81 1,180.81 1,180.47 1,180.47 0.0K
11:43 1,180.54 1,181.07 1,180.54 1,180.84 0.0K
11:44 1,181.01 1,181.02 1,180.86 1,180.86 0.0K
11:45 1,180.89 1,180.99 1,180.61 1,180.61 0.0K
11:46 1,181.03 1,181.06 1,180.76 1,180.76 0.0K
11:47 1,180.68 1,180.68 1,180.46 1,180.60 0.0K
11:48 1,180.50 1,180.74 1,180.43 1,180.43 0.0K
11:49 1,180.64 1,180.87 1,180.64 1,180.80 0.0K
11:50 1,180.62 1,180.72 1,180.59 1,180.62 0.0K
11:51 1,180.58 1,180.93 1,180.57 1,180.93 0.0K
11:52 1,180.98 1,180.98 1,180.86 1,180.96 0.0K
11:53 1,180.99 1,180.99 1,180.75 1,180.91 0.0K
11:54 1,180.93 1,181.14 1,180.93 1,181.14 0.0K
11:55 1,181.30 1,181.30 1,181.12 1,181.12 0.0K
11:56 1,181.29 1,181.43 1,181.29 1,181.43 0.0K
11:57 1,181.20 1,181.31 1,181.20 1,181.31 0.0K
11:58 1,181.28 1,181.77 1,181.28 1,181.39 0.0K
11:59 1,181.28 1,181.28 1,180.98 1,180.98 0.0K
12:00 1,180.89 1,180.89 1,180.73 1,180.73 0.0K
12:01 1,180.77 1,180.78 1,180.77 1,180.77 0.0K
12:02 1,180.65 1,180.87 1,180.65 1,180.74 0.0K
12:03 1,180.60 1,180.60 1,180.40 1,180.45 0.0K
12:04 1,180.49 1,180.49 1,180.35 1,180.41 0.0K
12:05 1,180.12 1,180.12 1,179.50 1,179.50 0.0K
12:06 1,179.45 1,179.45 1,179.21 1,179.21 0.0K
12:07 1,179.13 1,179.13 1,178.91 1,178.91 0.0K
12:08 1,178.98 1,179.32 1,178.89 1,179.32 0.0K
12:09 1,179.15 1,179.25 1,179.13 1,179.25 0.0K
12:10 1,179.31 1,179.31 1,179.07 1,179.07 0.0K
12:11 1,179.25 1,179.41 1,178.87 1,178.87 0.0K
12:12 1,178.94 1,179.13 1,178.75 1,179.13 0.0K
12:13 1,179.16 1,179.52 1,179.15 1,179.52 0.0K
12:14 1,179.51 1,179.52 1,179.51 1,179.52 0.0K
12:15 1,180.08 1,180.34 1,180.08 1,180.34 0.0K
12:16 1,180.33 1,180.33 1,180.10 1,180.10 0.0K
12:17 1,179.96 1,179.96 1,179.74 1,179.74 0.0K
12:18 1,179.88 1,180.37 1,179.88 1,180.37 0.0K
12:19 1,180.24 1,180.26 1,180.24 1,180.25 0.0K
12:20 1,180.27 1,180.50 1,180.18 1,180.50 0.0K
12:21 1,180.90 1,180.90 1,180.83 1,180.84 0.0K
12:22 1,180.82 1,180.90 1,180.67 1,180.90 0.0K
12:23 1,180.76 1,180.76 1,180.56 1,180.57 0.0K
12:24 1,180.50 1,180.50 1,180.37 1,180.37 0.0K
12:25 1,180.43 1,180.43 1,180.34 1,180.34 0.0K
12:26 1,180.42 1,180.42 1,180.20 1,180.21 0.0K
12:27 1,179.69 1,179.70 1,179.45 1,179.45 0.0K
12:28 1,179.43 1,179.47 1,179.33 1,179.33 0.0K
12:29 1,179.40 1,179.40 1,179.32 1,179.39 0.0K
12:30 1,179.24 1,179.32 1,179.24 1,179.32 0.0K
12:31 1,179.46 1,179.52 1,179.41 1,179.41 0.0K
12:32 1,179.43 1,179.43 1,178.93 1,178.93 0.0K
12:33 1,178.60 1,179.26 1,178.60 1,179.24 0.0K
12:34 1,179.39 1,179.39 1,179.05 1,179.05 0.0K
12:35 1,179.18 1,179.18 1,179.12 1,179.12 0.0K
12:36 1,179.30 1,179.41 1,179.22 1,179.22 0.0K
12:37 1,179.30 1,179.46 1,179.16 1,179.46 0.0K
12:38 1,179.38 1,179.42 1,179.29 1,179.37 0.0K
12:39 1,179.57 1,179.61 1,179.46 1,179.46 0.0K
12:40 1,179.53 1,179.76 1,179.48 1,179.76 0.0K
12:41 1,179.78 1,180.03 1,179.72 1,179.90 0.0K
12:42 1,179.78 1,179.78 1,179.53 1,179.53 0.0K
12:43 1,179.18 1,179.25 1,179.17 1,179.18 0.0K
12:44 1,179.24 1,179.51 1,179.21 1,179.51 0.0K
12:45 1,179.40 1,179.40 1,178.98 1,178.98 0.0K
12:46 1,179.53 1,179.53 1,179.40 1,179.40 0.0K
12:47 1,179.41 1,179.41 1,179.17 1,179.17 0.0K
12:48 1,179.20 1,179.20 1,178.57 1,178.57 0.0K
12:49 1,178.77 1,178.77 1,178.73 1,178.77 0.0K
12:50 1,178.82 1,179.07 1,178.82 1,179.07 0.0K
12:51 1,179.09 1,179.22 1,179.07 1,179.22 0.0K
12:52 1,179.44 1,179.44 1,179.14 1,179.40 0.0K
12:53 1,179.31 1,179.31 1,178.74 1,178.74 0.0K
12:54 1,178.64 1,178.77 1,178.42 1,178.42 0.0K
12:55 1,178.47 1,178.89 1,178.47 1,178.89 0.0K
12:56 1,178.81 1,178.81 1,178.71 1,178.73 0.0K
12:57 1,178.79 1,178.79 1,178.56 1,178.56 0.0K
12:58 1,178.60 1,178.67 1,178.59 1,178.59 0.0K
12:59 1,178.91 1,179.01 1,178.82 1,179.01 0.0K
13:00 1,179.15 1,179.93 1,179.15 1,179.93 0.0K
13:01 1,180.33 1,180.49 1,180.33 1,180.49 0.0K
13:02 1,180.44 1,180.46 1,180.36 1,180.46 0.0K
13:03 1,180.33 1,180.45 1,180.19 1,180.19 0.0K
13:04 1,180.13 1,180.13 1,179.54 1,179.55 0.0K
13:05 1,179.42 1,179.42 1,179.18 1,179.18 0.0K
13:06 1,179.15 1,179.33 1,179.15 1,179.33 0.0K
13:07 1,179.45 1,179.78 1,179.45 1,179.78 0.0K
13:08 1,179.79 1,180.13 1,179.79 1,180.13 0.0K
13:09 1,180.11 1,180.39 1,180.11 1,180.35 0.0K
13:10 1,180.26 1,180.32 1,180.09 1,180.27 0.0K
13:11 1,180.11 1,180.23 1,180.11 1,180.12 0.0K
13:12 1,180.19 1,180.32 1,180.14 1,180.28 0.0K
13:13 1,180.13 1,180.13 1,179.99 1,179.99 0.0K
13:14 1,179.80 1,179.87 1,179.80 1,179.87 0.0K
13:15 1,179.80 1,179.89 1,179.80 1,179.82 0.0K
13:16 1,179.94 1,179.97 1,179.94 1,179.97 0.0K
13:17 1,180.03 1,180.03 1,179.74 1,179.74 0.0K
13:18 1,179.63 1,179.76 1,179.61 1,179.61 0.0K
13:19 1,179.75 1,179.89 1,179.75 1,179.87 0.0K
13:20 1,179.78 1,179.85 1,179.70 1,179.85 0.0K
13:21 1,180.07 1,180.17 1,180.04 1,180.07 0.0K
13:22 1,180.10 1,180.24 1,179.93 1,180.24 0.0K
13:23 1,180.19 1,180.24 1,180.03 1,180.03 0.0K
13:24 1,180.09 1,180.14 1,180.05 1,180.05 0.0K
13:25 1,180.33 1,180.46 1,180.24 1,180.24 0.0K
13:26 1,180.12 1,180.12 1,179.92 1,179.94 0.0K
13:27 1,180.10 1,180.10 1,179.74 1,179.74 0.0K
13:28 1,179.70 1,179.91 1,179.70 1,179.82 0.0K
13:29 1,179.91 1,180.10 1,179.76 1,179.82 0.0K
13:30 1,179.67 1,179.86 1,179.65 1,179.86 0.0K
13:31 1,179.82 1,179.83 1,179.58 1,179.58 0.0K
13:32 1,179.75 1,179.85 1,179.66 1,179.85 0.0K
13:33 1,179.89 1,179.89 1,179.48 1,179.48 0.0K
13:34 1,179.44 1,179.44 1,179.18 1,179.18 0.0K
13:35 1,179.08 1,179.14 1,178.94 1,178.94 0.0K
13:36 1,178.88 1,178.88 1,178.69 1,178.88 0.0K
13:37 1,178.94 1,178.99 1,178.82 1,178.82 0.0K
13:38 1,178.82 1,178.82 1,178.55 1,178.66 0.0K
13:39 1,178.65 1,178.91 1,178.65 1,178.91 0.0K
13:40 1,178.90 1,179.01 1,178.78 1,178.78 0.0K
13:41 1,178.84 1,178.84 1,178.62 1,178.62 0.0K
13:42 1,178.65 1,178.69 1,178.46 1,178.46 0.0K
13:43 1,178.54 1,178.54 1,177.93 1,177.93 0.0K
13:44 1,177.80 1,177.80 1,177.56 1,177.56 0.0K
13:45 1,177.46 1,177.46 1,177.28 1,177.28 0.0K
13:46 1,177.05 1,177.24 1,177.05 1,177.08 0.0K
13:47 1,176.88 1,177.17 1,176.79 1,176.86 0.0K
13:48 1,176.92 1,177.44 1,176.92 1,177.44 0.0K
13:49 1,177.57 1,177.57 1,177.35 1,177.35 0.0K
13:50 1,177.38 1,177.47 1,177.38 1,177.47 0.0K
13:51 1,177.52 1,177.52 1,177.19 1,177.19 0.0K
13:52 1,177.12 1,177.30 1,177.12 1,177.30 0.0K
13:53 1,177.25 1,177.25 1,176.86 1,176.94 0.0K
13:54 1,176.92 1,176.96 1,176.90 1,176.96 0.0K
13:55 1,177.08 1,177.14 1,176.94 1,177.14 0.0K
13:56 1,177.33 1,178.05 1,177.33 1,178.05 0.0K
13:57 1,178.31 1,178.31 1,177.84 1,177.84 0.0K
13:58 1,177.74 1,177.74 1,177.53 1,177.74 0.0K
13:59 1,177.66 1,177.67 1,177.51 1,177.67 0.0K
14:00 1,177.61 1,177.75 1,177.61 1,177.75 0.0K
14:01 1,177.96 1,178.09 1,177.92 1,177.92 0.0K
14:02 1,177.81 1,178.00 1,177.73 1,178.00 0.0K
14:03 1,177.99 1,178.07 1,177.66 1,177.66 0.0K
14:04 1,177.71 1,177.84 1,177.66 1,177.77 0.0K
14:05 1,177.81 1,177.98 1,177.76 1,177.98 0.0K
14:06 1,178.01 1,178.22 1,178.01 1,178.22 0.0K
14:07 1,178.18 1,178.31 1,178.07 1,178.07 0.0K
14:08 1,177.97 1,178.11 1,177.95 1,177.95 0.0K
14:09 1,178.07 1,178.32 1,178.07 1,178.32 0.0K
14:10 1,178.36 1,178.48 1,178.36 1,178.48 0.0K
14:11 1,178.37 1,178.93 1,178.37 1,178.93 0.0K
14:12 1,179.05 1,179.11 1,178.45 1,178.45 0.0K
14:13 1,178.21 1,178.29 1,178.08 1,178.20 0.0K
14:14 1,178.30 1,178.79 1,178.30 1,178.79 0.0K
14:15 1,178.67 1,178.67 1,178.32 1,178.32 0.0K
14:16 1,178.28 1,178.55 1,178.25 1,178.55 0.0K
14:17 1,178.67 1,178.68 1,178.45 1,178.68 0.0K
14:18 1,178.73 1,178.99 1,178.73 1,178.95 0.0K
14:19 1,178.43 1,178.44 1,178.38 1,178.44 0.0K
14:20 1,178.47 1,178.52 1,178.38 1,178.52 0.0K
14:21 1,178.46 1,178.55 1,178.34 1,178.34 0.0K
14:22 1,178.63 1,178.78 1,178.63 1,178.78 0.0K
14:23 1,178.68 1,178.71 1,178.50 1,178.58 0.0K
14:24 1,178.52 1,178.78 1,178.52 1,178.78 0.0K
14:25 1,178.70 1,178.73 1,178.40 1,178.40 0.0K
14:26 1,178.66 1,178.92 1,178.66 1,178.92 0.0K
14:27 1,178.40 1,178.92 1,178.40 1,178.76 0.0K
14:28 1,178.61 1,178.89 1,178.61 1,178.61 0.0K
14:29 1,178.77 1,179.24 1,178.76 1,179.24 0.0K
14:30 1,178.93 1,178.98 1,178.78 1,178.78 0.0K
14:31 1,178.84 1,178.93 1,178.74 1,178.74 0.0K
14:32 1,178.62 1,178.73 1,178.61 1,178.64 0.0K
14:33 1,178.77 1,179.15 1,178.76 1,179.15 0.0K
14:34 1,179.14 1,179.31 1,179.14 1,179.31 0.0K
14:35 1,179.23 1,179.23 1,178.58 1,178.73 0.0K
14:36 1,178.82 1,178.92 1,178.65 1,178.92 0.0K
14:37 1,179.11 1,179.11 1,178.84 1,178.84 0.0K
14:38 1,178.88 1,179.13 1,178.88 1,179.04 0.0K
14:39 1,178.98 1,179.02 1,178.87 1,178.87 0.0K
14:40 1,178.62 1,178.62 1,177.80 1,177.87 0.0K
14:41 1,178.07 1,178.24 1,177.96 1,178.24 0.0K
14:42 1,178.11 1,178.11 1,177.92 1,177.92 0.0K
14:43 1,177.77 1,177.77 1,177.62 1,177.62 0.0K
14:44 1,178.21 1,178.21 1,177.99 1,177.99 0.0K
14:45 1,177.94 1,178.25 1,177.92 1,178.25 0.0K
14:46 1,178.21 1,178.33 1,178.09 1,178.09 0.0K
14:47 1,177.86 1,177.90 1,177.56 1,177.90 0.0K
14:48 1,178.20 1,178.42 1,178.09 1,178.42 0.0K
14:49 1,178.43 1,178.50 1,178.28 1,178.50 0.0K
14:50 1,178.81 1,178.81 1,177.84 1,178.33 0.0K
14:51 1,178.11 1,178.56 1,177.92 1,178.56 0.0K
14:52 1,178.88 1,178.88 1,178.72 1,178.85 0.0K
14:53 1,179.04 1,179.04 1,178.79 1,178.79 0.0K
14:54 1,178.75 1,179.26 1,178.75 1,179.26 0.0K
14:55 1,179.21 1,179.43 1,179.21 1,179.24 0.0K
14:56 1,179.16 1,179.38 1,179.16 1,179.38 0.0K
14:57 1,179.59 1,179.66 1,179.56 1,179.66 0.0K
14:58 1,179.46 1,179.56 1,179.32 1,179.56 0.0K
14:59 1,179.87 1,180.44 1,179.87 1,180.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles