Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,190.15 1,193.18 1,190.15 1,192.84 0.0K
08:31 1,192.47 1,192.47 1,190.44 1,190.44 0.0K
08:32 1,191.28 1,192.99 1,191.16 1,192.99 0.0K
08:33 1,193.00 1,193.40 1,193.00 1,193.40 0.0K
08:34 1,192.55 1,192.55 1,192.01 1,192.01 0.0K
08:35 1,191.35 1,191.35 1,190.04 1,190.63 0.0K
08:36 1,190.70 1,191.83 1,190.70 1,191.83 0.0K
08:37 1,191.88 1,192.17 1,190.72 1,191.90 0.0K
08:38 1,191.26 1,191.27 1,190.94 1,190.94 0.0K
08:39 1,188.01 1,189.27 1,188.01 1,189.27 0.0K
08:40 1,189.17 1,189.57 1,188.97 1,188.97 0.0K
08:41 1,188.89 1,189.56 1,188.87 1,189.56 0.0K
08:42 1,189.67 1,189.67 1,189.10 1,189.36 0.0K
08:43 1,189.35 1,189.39 1,189.04 1,189.04 0.0K
08:44 1,187.88 1,189.17 1,187.88 1,189.17 0.0K
08:45 1,189.26 1,189.83 1,189.26 1,189.83 0.0K
08:46 1,189.89 1,189.89 1,189.47 1,189.59 0.0K
08:47 1,189.57 1,189.97 1,189.57 1,189.97 0.0K
08:48 1,190.06 1,190.19 1,189.83 1,190.17 0.0K
08:49 1,189.92 1,190.24 1,189.35 1,190.24 0.0K
08:50 1,190.34 1,190.34 1,189.47 1,189.77 0.0K
08:51 1,190.04 1,190.04 1,189.44 1,189.44 0.0K
08:52 1,189.27 1,189.27 1,189.04 1,189.11 0.0K
08:53 1,189.33 1,189.33 1,189.25 1,189.25 0.0K
08:54 1,189.21 1,189.45 1,189.19 1,189.45 0.0K
08:55 1,189.15 1,189.15 1,188.46 1,188.64 0.0K
08:56 1,188.67 1,188.83 1,188.00 1,188.00 0.0K
08:57 1,188.09 1,188.20 1,187.83 1,188.20 0.0K
08:58 1,188.19 1,188.29 1,188.02 1,188.21 0.0K
08:59 1,188.83 1,189.12 1,188.83 1,189.12 0.0K
09:00 1,189.10 1,189.15 1,189.10 1,189.15 0.0K
09:01 1,188.82 1,188.95 1,188.48 1,188.95 0.0K
09:02 1,188.93 1,188.93 1,188.79 1,188.79 0.0K
09:03 1,188.54 1,188.56 1,188.39 1,188.39 0.0K
09:04 1,188.52 1,189.62 1,188.52 1,189.62 0.0K
09:05 1,189.35 1,189.35 1,189.03 1,189.03 0.0K
09:06 1,189.08 1,189.19 1,188.96 1,188.96 0.0K
09:07 1,188.89 1,188.89 1,188.86 1,188.86 0.0K
09:08 1,188.72 1,188.72 1,188.54 1,188.56 0.0K
09:09 1,188.84 1,188.84 1,188.60 1,188.64 0.0K
09:10 1,188.61 1,188.64 1,188.50 1,188.61 0.0K
09:11 1,188.86 1,189.39 1,188.65 1,189.39 0.0K
09:12 1,189.26 1,189.26 1,189.06 1,189.06 0.0K
09:13 1,189.14 1,189.14 1,188.37 1,188.37 0.0K
09:14 1,188.70 1,188.93 1,188.70 1,188.93 0.0K
09:15 1,188.86 1,189.15 1,188.86 1,189.15 0.0K
09:16 1,189.16 1,189.43 1,189.16 1,189.43 0.0K
09:17 1,189.39 1,189.77 1,189.19 1,189.77 0.0K
09:18 1,189.55 1,189.77 1,189.52 1,189.68 0.0K
09:19 1,189.33 1,189.33 1,188.71 1,189.01 0.0K
09:20 1,189.47 1,189.61 1,189.47 1,189.61 0.0K
09:21 1,189.57 1,189.57 1,189.06 1,189.06 0.0K
09:22 1,188.95 1,188.95 1,188.59 1,188.59 0.0K
09:23 1,187.89 1,188.18 1,187.89 1,188.15 0.0K
09:24 1,188.30 1,188.35 1,188.28 1,188.35 0.0K
09:25 1,188.29 1,188.31 1,188.20 1,188.20 0.0K
09:26 1,188.18 1,188.47 1,188.16 1,188.47 0.0K
09:27 1,188.31 1,188.47 1,188.15 1,188.47 0.0K
09:28 1,188.36 1,188.79 1,188.30 1,188.79 0.0K
09:29 1,188.98 1,189.31 1,188.98 1,189.31 0.0K
09:30 1,189.71 1,190.20 1,189.71 1,190.20 0.0K
09:31 1,188.87 1,188.87 1,188.34 1,188.34 0.0K
09:32 1,188.10 1,189.02 1,188.10 1,189.02 0.0K
09:33 1,188.88 1,188.89 1,188.78 1,188.78 0.0K
09:34 1,188.96 1,188.96 1,188.59 1,188.84 0.0K
09:35 1,188.90 1,189.01 1,188.85 1,188.85 0.0K
09:36 1,188.85 1,188.85 1,188.43 1,188.60 0.0K
09:37 1,188.41 1,188.41 1,188.23 1,188.23 0.0K
09:38 1,188.18 1,188.49 1,188.18 1,188.38 0.0K
09:39 1,188.35 1,188.35 1,187.99 1,188.05 0.0K
09:40 1,188.04 1,188.04 1,187.51 1,187.51 0.0K
09:41 1,187.27 1,187.43 1,187.27 1,187.31 0.0K
09:42 1,187.34 1,187.37 1,187.29 1,187.29 0.0K
09:43 1,187.22 1,187.22 1,186.95 1,187.07 0.0K
09:44 1,187.14 1,187.22 1,187.14 1,187.20 0.0K
09:45 1,187.40 1,187.40 1,187.09 1,187.20 0.0K
09:46 1,187.23 1,187.23 1,186.88 1,186.96 0.0K
09:47 1,187.11 1,187.11 1,186.58 1,186.58 0.0K
09:48 1,186.18 1,186.18 1,185.94 1,186.05 0.0K
09:49 1,186.11 1,186.18 1,185.82 1,185.82 0.0K
09:50 1,185.85 1,185.85 1,185.39 1,185.39 0.0K
09:51 1,185.31 1,185.57 1,185.31 1,185.48 0.0K
09:52 1,185.43 1,185.60 1,185.39 1,185.60 0.0K
09:53 1,185.64 1,185.64 1,185.02 1,185.22 0.0K
09:54 1,185.16 1,185.18 1,185.09 1,185.18 0.0K
09:55 1,184.79 1,184.79 1,184.39 1,184.39 0.0K
09:56 1,184.42 1,185.13 1,184.42 1,185.13 0.0K
09:57 1,184.99 1,184.99 1,184.50 1,184.58 0.0K
09:58 1,184.66 1,184.66 1,184.41 1,184.63 0.0K
09:59 1,184.40 1,184.40 1,184.34 1,184.34 0.0K
10:00 1,184.61 1,184.90 1,184.61 1,184.90 0.0K
10:01 1,184.69 1,184.87 1,184.69 1,184.87 0.0K
10:02 1,184.73 1,185.03 1,184.03 1,184.03 0.0K
10:03 1,183.97 1,184.28 1,183.85 1,184.19 0.0K
10:04 1,184.38 1,184.57 1,184.25 1,184.57 0.0K
10:05 1,184.65 1,184.65 1,184.24 1,184.33 0.0K
10:06 1,184.51 1,184.86 1,184.51 1,184.64 0.0K
10:07 1,184.84 1,184.90 1,184.61 1,184.61 0.0K
10:08 1,184.56 1,184.56 1,184.35 1,184.35 0.0K
10:09 1,184.38 1,184.38 1,183.61 1,183.61 0.0K
10:10 1,183.69 1,183.70 1,182.93 1,182.93 0.0K
10:11 1,182.93 1,183.03 1,182.82 1,183.03 0.0K
10:12 1,183.23 1,183.25 1,183.15 1,183.25 0.0K
10:13 1,183.21 1,183.47 1,183.21 1,183.47 0.0K
10:14 1,183.60 1,183.85 1,183.60 1,183.85 0.0K
10:15 1,183.79 1,184.23 1,183.79 1,184.23 0.0K
10:16 1,184.05 1,184.06 1,184.03 1,184.04 0.0K
10:17 1,183.92 1,184.02 1,183.84 1,183.84 0.0K
10:18 1,183.93 1,183.93 1,183.44 1,183.44 0.0K
10:19 1,183.36 1,183.36 1,182.74 1,182.74 0.0K
10:20 1,182.85 1,183.00 1,182.73 1,182.86 0.0K
10:21 1,182.81 1,183.13 1,182.81 1,183.10 0.0K
10:22 1,183.10 1,183.63 1,183.08 1,183.63 0.0K
10:23 1,183.50 1,183.67 1,183.43 1,183.67 0.0K
10:24 1,184.10 1,184.48 1,184.10 1,184.48 0.0K
10:25 1,184.58 1,184.58 1,184.13 1,184.54 0.0K
10:26 1,184.04 1,184.28 1,184.04 1,184.19 0.0K
10:27 1,184.42 1,184.63 1,184.42 1,184.63 0.0K
10:28 1,184.39 1,184.55 1,184.21 1,184.51 0.0K
10:29 1,184.51 1,184.51 1,184.16 1,184.27 0.0K
10:30 1,184.14 1,184.14 1,183.87 1,183.87 0.0K
10:31 1,183.88 1,183.88 1,183.64 1,183.64 0.0K
10:32 1,183.64 1,183.79 1,183.56 1,183.79 0.0K
10:33 1,184.04 1,184.21 1,183.92 1,183.92 0.0K
10:34 1,183.47 1,183.74 1,183.47 1,183.74 0.0K
10:35 1,183.58 1,183.70 1,183.58 1,183.68 0.0K
10:36 1,183.73 1,183.80 1,183.64 1,183.64 0.0K
10:37 1,183.65 1,183.65 1,183.36 1,183.36 0.0K
10:38 1,183.23 1,183.28 1,183.02 1,183.02 0.0K
10:39 1,183.31 1,183.87 1,183.23 1,183.87 0.0K
10:40 1,183.84 1,183.84 1,183.50 1,183.50 0.0K
10:41 1,183.54 1,183.68 1,183.54 1,183.61 0.0K
10:42 1,183.48 1,183.48 1,183.25 1,183.33 0.0K
10:43 1,183.44 1,183.44 1,183.27 1,183.37 0.0K
10:44 1,183.40 1,183.54 1,183.40 1,183.47 0.0K
10:45 1,183.61 1,183.61 1,183.00 1,183.06 0.0K
10:46 1,182.97 1,182.97 1,182.89 1,182.97 0.0K
10:47 1,183.20 1,183.21 1,182.90 1,182.90 0.0K
10:48 1,183.00 1,183.13 1,182.89 1,183.13 0.0K
10:49 1,183.06 1,183.14 1,182.98 1,182.98 0.0K
10:50 1,182.87 1,182.87 1,182.77 1,182.84 0.0K
10:51 1,182.85 1,183.01 1,182.85 1,183.01 0.0K
10:52 1,183.06 1,183.06 1,182.94 1,182.98 0.0K
10:53 1,182.93 1,182.96 1,182.51 1,182.72 0.0K
10:54 1,182.74 1,182.79 1,182.74 1,182.75 0.0K
10:55 1,182.73 1,182.94 1,182.58 1,182.70 0.0K
10:56 1,182.82 1,182.95 1,182.82 1,182.95 0.0K
10:57 1,183.09 1,183.23 1,183.09 1,183.23 0.0K
10:58 1,183.13 1,183.30 1,182.91 1,183.09 0.0K
10:59 1,183.19 1,183.19 1,182.89 1,182.89 0.0K
11:00 1,182.91 1,182.99 1,182.85 1,182.95 0.0K
11:01 1,182.93 1,182.93 1,182.74 1,182.74 0.0K
11:02 1,182.71 1,182.71 1,182.44 1,182.46 0.0K
11:03 1,182.45 1,182.94 1,182.45 1,182.94 0.0K
11:04 1,182.99 1,183.40 1,182.99 1,183.40 0.0K
11:05 1,183.10 1,183.10 1,182.76 1,182.76 0.0K
11:06 1,183.03 1,183.03 1,182.28 1,182.39 0.0K
11:07 1,182.28 1,182.37 1,182.04 1,182.04 0.0K
11:08 1,182.09 1,182.39 1,182.07 1,182.37 0.0K
11:09 1,182.37 1,182.37 1,182.28 1,182.28 0.0K
11:10 1,182.51 1,182.51 1,182.14 1,182.46 0.0K
11:11 1,182.34 1,182.34 1,181.93 1,181.93 0.0K
11:12 1,181.94 1,182.03 1,181.37 1,181.37 0.0K
11:13 1,181.50 1,181.75 1,181.48 1,181.75 0.0K
11:14 1,182.04 1,182.17 1,182.04 1,182.16 0.0K
11:15 1,181.61 1,181.92 1,181.61 1,181.92 0.0K
11:16 1,181.80 1,181.80 1,181.55 1,181.58 0.0K
11:17 1,181.34 1,181.41 1,181.34 1,181.41 0.0K
11:18 1,181.39 1,181.55 1,181.39 1,181.54 0.0K
11:19 1,181.53 1,181.98 1,181.53 1,181.98 0.0K
11:20 1,181.96 1,181.97 1,181.77 1,181.97 0.0K
11:21 1,181.94 1,182.14 1,181.94 1,182.14 0.0K
11:22 1,182.21 1,182.34 1,181.85 1,181.85 0.0K
11:23 1,182.13 1,182.24 1,182.13 1,182.23 0.0K
11:24 1,182.15 1,182.15 1,181.96 1,181.96 0.0K
11:25 1,182.07 1,182.07 1,181.99 1,181.99 0.0K
11:26 1,182.09 1,182.09 1,181.75 1,181.81 0.0K
11:27 1,181.76 1,181.76 1,181.61 1,181.73 0.0K
11:28 1,181.59 1,181.59 1,181.48 1,181.48 0.0K
11:29 1,181.21 1,181.21 1,180.67 1,180.67 0.0K
11:30 1,180.60 1,180.70 1,180.37 1,180.70 0.0K
11:31 1,180.84 1,180.84 1,180.37 1,180.39 0.0K
11:32 1,180.22 1,180.34 1,180.22 1,180.34 0.0K
11:33 1,180.15 1,180.15 1,179.91 1,180.01 0.0K
11:34 1,180.10 1,180.19 1,179.24 1,179.24 0.0K
11:35 1,179.17 1,179.33 1,179.17 1,179.30 0.0K
11:36 1,179.37 1,179.83 1,179.37 1,179.73 0.0K
11:37 1,179.88 1,179.90 1,179.85 1,179.89 0.0K
11:38 1,180.12 1,180.58 1,180.12 1,180.58 0.0K
11:39 1,180.76 1,181.24 1,180.76 1,181.14 0.0K
11:40 1,181.19 1,181.49 1,181.19 1,181.49 0.0K
11:41 1,181.46 1,181.59 1,181.46 1,181.50 0.0K
11:42 1,181.43 1,181.49 1,181.27 1,181.27 0.0K
11:43 1,181.07 1,181.33 1,181.07 1,181.33 0.0K
11:44 1,181.38 1,181.38 1,181.29 1,181.35 0.0K
11:45 1,181.21 1,181.39 1,181.21 1,181.27 0.0K
11:46 1,181.32 1,181.39 1,181.32 1,181.33 0.0K
11:47 1,181.42 1,181.42 1,180.96 1,180.96 0.0K
11:48 1,181.07 1,181.18 1,181.03 1,181.18 0.0K
11:49 1,180.95 1,181.17 1,180.44 1,180.44 0.0K
11:50 1,180.45 1,180.45 1,179.85 1,179.85 0.0K
11:51 1,179.52 1,179.72 1,179.40 1,179.40 0.0K
11:52 1,179.59 1,179.59 1,179.42 1,179.42 0.0K
11:53 1,179.45 1,179.59 1,179.40 1,179.59 0.0K
11:54 1,179.86 1,179.89 1,179.68 1,179.68 0.0K
11:55 1,179.78 1,179.96 1,179.77 1,179.96 0.0K
11:56 1,180.31 1,180.31 1,179.91 1,180.05 0.0K
11:57 1,180.10 1,180.10 1,179.91 1,179.91 0.0K
11:58 1,180.05 1,180.05 1,179.96 1,179.96 0.0K
11:59 1,179.78 1,179.94 1,179.77 1,179.77 0.0K
12:00 1,179.87 1,179.97 1,179.87 1,179.91 0.0K
12:01 1,179.79 1,180.36 1,179.79 1,180.36 0.0K
12:02 1,180.43 1,180.84 1,180.43 1,180.82 0.0K
12:03 1,180.89 1,180.94 1,180.82 1,180.82 0.0K
12:04 1,180.81 1,181.01 1,180.81 1,180.94 0.0K
12:05 1,180.92 1,181.11 1,180.92 1,180.99 0.0K
12:06 1,181.17 1,181.17 1,180.69 1,180.92 0.0K
12:07 1,180.99 1,180.99 1,180.88 1,180.88 0.0K
12:08 1,180.91 1,181.18 1,180.84 1,181.18 0.0K
12:09 1,181.36 1,181.39 1,181.06 1,181.06 0.0K
12:10 1,181.25 1,181.65 1,181.25 1,181.65 0.0K
12:11 1,181.73 1,181.78 1,181.42 1,181.42 0.0K
12:12 1,181.32 1,181.77 1,181.28 1,181.28 0.0K
12:13 1,181.44 1,181.45 1,180.84 1,180.84 0.0K
12:14 1,180.90 1,180.98 1,180.90 1,180.98 0.0K
12:15 1,180.94 1,180.94 1,180.56 1,180.60 0.0K
12:16 1,181.06 1,181.06 1,180.70 1,180.82 0.0K
12:17 1,181.01 1,181.01 1,180.79 1,180.79 0.0K
12:18 1,180.90 1,180.90 1,180.56 1,180.56 0.0K
12:19 1,180.51 1,180.57 1,180.51 1,180.57 0.0K
12:20 1,180.57 1,180.70 1,180.51 1,180.70 0.0K
12:21 1,180.70 1,180.70 1,180.41 1,180.41 0.0K
12:22 1,180.33 1,180.37 1,180.15 1,180.15 0.0K
12:23 1,180.12 1,180.14 1,180.00 1,180.03 0.0K
12:24 1,179.79 1,180.25 1,179.79 1,180.25 0.0K
12:25 1,180.22 1,180.58 1,180.22 1,180.58 0.0K
12:26 1,180.54 1,180.54 1,180.37 1,180.39 0.0K
12:27 1,180.38 1,180.38 1,179.95 1,180.03 0.0K
12:28 1,180.04 1,180.04 1,179.71 1,179.71 0.0K
12:29 1,179.64 1,179.67 1,179.52 1,179.60 0.0K
12:30 1,179.55 1,179.59 1,179.53 1,179.56 0.0K
12:31 1,179.45 1,179.45 1,179.22 1,179.33 0.0K
12:32 1,179.37 1,179.39 1,179.27 1,179.27 0.0K
12:33 1,179.17 1,179.35 1,179.12 1,179.27 0.0K
12:34 1,178.88 1,179.37 1,178.88 1,179.37 0.0K
12:35 1,179.26 1,179.26 1,179.06 1,179.12 0.0K
12:36 1,179.18 1,179.25 1,179.04 1,179.04 0.0K
12:37 1,179.17 1,179.27 1,178.96 1,178.96 0.0K
12:38 1,179.01 1,179.06 1,179.00 1,179.00 0.0K
12:39 1,179.07 1,179.24 1,179.07 1,179.24 0.0K
12:40 1,179.30 1,179.30 1,179.19 1,179.26 0.0K
12:41 1,179.29 1,179.70 1,179.29 1,179.70 0.0K
12:42 1,179.49 1,179.91 1,179.36 1,179.91 0.0K
12:43 1,179.86 1,180.05 1,179.86 1,180.05 0.0K
12:44 1,180.05 1,180.05 1,179.77 1,179.84 0.0K
12:45 1,179.82 1,179.92 1,179.82 1,179.88 0.0K
12:46 1,179.85 1,179.91 1,179.81 1,179.91 0.0K
12:47 1,179.96 1,179.96 1,179.58 1,179.58 0.0K
12:48 1,179.60 1,179.72 1,179.60 1,179.63 0.0K
12:49 1,179.67 1,179.84 1,179.67 1,179.84 0.0K
12:50 1,179.79 1,179.83 1,179.70 1,179.70 0.0K
12:51 1,179.80 1,179.83 1,179.68 1,179.80 0.0K
12:52 1,179.81 1,179.96 1,179.81 1,179.96 0.0K
12:53 1,179.89 1,179.94 1,179.70 1,179.70 0.0K
12:54 1,179.65 1,179.90 1,179.65 1,179.90 0.0K
12:55 1,179.72 1,179.72 1,179.41 1,179.41 0.0K
12:56 1,179.47 1,179.47 1,179.38 1,179.45 0.0K
12:57 1,179.44 1,179.44 1,179.39 1,179.39 0.0K
12:58 1,179.55 1,179.55 1,179.27 1,179.27 0.0K
12:59 1,179.31 1,179.45 1,179.23 1,179.45 0.0K
13:00 1,179.18 1,179.18 1,178.97 1,178.97 0.0K
13:01 1,178.94 1,179.35 1,178.94 1,179.35 0.0K
13:02 1,179.53 1,180.27 1,179.53 1,180.22 0.0K
13:03 1,180.20 1,180.74 1,180.20 1,180.74 0.0K
13:04 1,180.73 1,180.96 1,180.73 1,180.96 0.0K
13:05 1,181.09 1,181.23 1,181.07 1,181.23 0.0K
13:06 1,181.36 1,181.36 1,181.17 1,181.17 0.0K
13:07 1,181.25 1,181.63 1,181.25 1,181.63 0.0K
13:08 1,181.68 1,182.08 1,181.68 1,182.08 0.0K
13:09 1,182.07 1,182.25 1,181.95 1,182.25 0.0K
13:10 1,182.22 1,182.78 1,182.22 1,182.78 0.0K
13:11 1,182.81 1,182.81 1,182.59 1,182.59 0.0K
13:12 1,182.61 1,182.62 1,182.58 1,182.58 0.0K
13:13 1,182.49 1,182.71 1,182.49 1,182.71 0.0K
13:14 1,182.77 1,183.01 1,182.57 1,183.01 0.0K
13:15 1,183.23 1,183.65 1,183.23 1,183.65 0.0K
13:16 1,182.68 1,182.94 1,182.68 1,182.74 0.0K
13:17 1,182.73 1,183.31 1,182.73 1,183.31 0.0K
13:18 1,183.63 1,183.63 1,183.23 1,183.23 0.0K
13:19 1,183.30 1,183.35 1,183.18 1,183.22 0.0K
13:20 1,183.39 1,183.39 1,183.08 1,183.08 0.0K
13:21 1,182.89 1,183.03 1,182.79 1,183.03 0.0K
13:22 1,182.69 1,182.69 1,182.30 1,182.30 0.0K
13:23 1,182.06 1,182.40 1,182.06 1,182.20 0.0K
13:24 1,182.14 1,182.85 1,182.14 1,182.85 0.0K
13:25 1,183.11 1,183.68 1,183.11 1,183.67 0.0K
13:26 1,183.55 1,183.80 1,183.55 1,183.80 0.0K
13:27 1,183.86 1,184.00 1,183.61 1,183.61 0.0K
13:28 1,183.61 1,183.61 1,183.54 1,183.57 0.0K
13:29 1,183.65 1,184.07 1,183.65 1,184.07 0.0K
13:30 1,183.93 1,183.93 1,183.13 1,183.13 0.0K
13:31 1,183.19 1,183.33 1,183.04 1,183.33 0.0K
13:32 1,183.26 1,183.26 1,182.93 1,183.08 0.0K
13:33 1,183.05 1,183.07 1,182.98 1,183.00 0.0K
13:34 1,182.97 1,183.35 1,182.92 1,183.35 0.0K
13:35 1,183.26 1,183.34 1,183.26 1,183.33 0.0K
13:36 1,183.32 1,183.76 1,183.32 1,183.70 0.0K
13:37 1,183.56 1,183.61 1,183.42 1,183.46 0.0K
13:38 1,183.36 1,183.39 1,183.27 1,183.38 0.0K
13:39 1,183.74 1,183.74 1,182.55 1,182.55 0.0K
13:40 1,182.53 1,182.78 1,182.53 1,182.78 0.0K
13:41 1,182.70 1,183.28 1,182.70 1,183.28 0.0K
13:42 1,183.32 1,183.57 1,183.32 1,183.57 0.0K
13:43 1,183.57 1,183.83 1,183.55 1,183.83 0.0K
13:44 1,184.35 1,184.61 1,184.35 1,184.61 0.0K
13:45 1,184.56 1,184.73 1,184.44 1,184.44 0.0K
13:46 1,184.23 1,184.23 1,183.68 1,183.68 0.0K
13:47 1,183.71 1,183.71 1,183.51 1,183.58 0.0K
13:48 1,183.65 1,183.79 1,183.65 1,183.74 0.0K
13:49 1,183.92 1,184.02 1,183.77 1,183.89 0.0K
13:50 1,183.90 1,184.16 1,183.86 1,184.16 0.0K
13:51 1,184.23 1,184.29 1,183.89 1,183.89 0.0K
13:52 1,183.70 1,184.13 1,183.70 1,184.13 0.0K
13:53 1,184.10 1,184.33 1,184.10 1,184.30 0.0K
13:54 1,184.32 1,184.73 1,184.32 1,184.54 0.0K
13:55 1,184.51 1,184.51 1,184.35 1,184.35 0.0K
13:56 1,184.37 1,184.50 1,184.37 1,184.37 0.0K
13:57 1,184.42 1,184.62 1,184.42 1,184.61 0.0K
13:58 1,184.81 1,185.14 1,184.81 1,185.14 0.0K
13:59 1,184.96 1,185.17 1,184.96 1,185.17 0.0K
14:00 1,185.24 1,185.58 1,185.05 1,185.05 0.0K
14:01 1,184.98 1,184.98 1,184.88 1,184.96 0.0K
14:02 1,185.26 1,185.44 1,184.68 1,184.68 0.0K
14:03 1,184.87 1,185.33 1,184.87 1,185.32 0.0K
14:04 1,185.36 1,185.38 1,184.99 1,184.99 0.0K
14:05 1,184.86 1,185.25 1,184.57 1,184.57 0.0K
14:06 1,184.59 1,184.90 1,184.35 1,184.35 0.0K
14:07 1,184.42 1,184.42 1,183.90 1,183.99 0.0K
14:08 1,184.29 1,184.45 1,184.28 1,184.28 0.0K
14:09 1,184.45 1,184.62 1,184.44 1,184.62 0.0K
14:10 1,184.62 1,184.65 1,184.58 1,184.58 0.0K
14:11 1,184.58 1,184.63 1,184.50 1,184.63 0.0K
14:12 1,184.75 1,184.75 1,184.46 1,184.46 0.0K
14:13 1,184.20 1,184.51 1,184.20 1,184.51 0.0K
14:14 1,184.35 1,184.42 1,184.20 1,184.23 0.0K
14:15 1,184.24 1,184.30 1,184.24 1,184.28 0.0K
14:16 1,184.61 1,184.61 1,184.38 1,184.38 0.0K
14:17 1,184.39 1,184.94 1,184.39 1,184.94 0.0K
14:18 1,184.76 1,184.85 1,184.68 1,184.78 0.0K
14:19 1,184.70 1,184.89 1,184.70 1,184.80 0.0K
14:20 1,184.95 1,185.03 1,184.95 1,185.03 0.0K
14:21 1,184.89 1,185.07 1,184.89 1,185.04 0.0K
14:22 1,185.09 1,185.09 1,184.67 1,184.67 0.0K
14:23 1,184.65 1,184.76 1,184.65 1,184.70 0.0K
14:24 1,184.62 1,184.89 1,184.52 1,184.89 0.0K
14:25 1,185.01 1,185.49 1,185.01 1,185.49 0.0K
14:26 1,185.51 1,186.25 1,185.51 1,186.25 0.0K
14:27 1,186.49 1,186.67 1,186.49 1,186.67 0.0K
14:28 1,186.91 1,187.36 1,186.91 1,187.36 0.0K
14:29 1,187.64 1,187.81 1,187.64 1,187.69 0.0K
14:30 1,187.26 1,187.26 1,186.91 1,186.91 0.0K
14:31 1,186.56 1,187.04 1,186.56 1,187.02 0.0K
14:32 1,186.89 1,186.89 1,186.40 1,186.40 0.0K
14:33 1,186.69 1,186.69 1,186.46 1,186.46 0.0K
14:34 1,186.56 1,186.83 1,186.56 1,186.79 0.0K
14:35 1,186.97 1,187.21 1,186.80 1,187.21 0.0K
14:36 1,187.04 1,187.04 1,186.12 1,186.12 0.0K
14:37 1,186.03 1,186.03 1,185.76 1,185.94 0.0K
14:38 1,185.91 1,186.12 1,185.84 1,186.09 0.0K
14:39 1,186.03 1,186.15 1,186.03 1,186.15 0.0K
14:40 1,186.00 1,186.00 1,183.74 1,183.74 0.0K
14:41 1,183.91 1,183.91 1,183.54 1,183.54 0.0K
14:42 1,183.74 1,183.91 1,183.71 1,183.71 0.0K
14:43 1,183.52 1,183.82 1,183.52 1,183.82 0.0K
14:44 1,183.61 1,183.61 1,183.54 1,183.55 0.0K
14:45 1,183.40 1,183.41 1,183.02 1,183.06 0.0K
14:46 1,182.77 1,183.01 1,182.77 1,182.77 0.0K
14:47 1,182.76 1,182.84 1,182.53 1,182.84 0.0K
14:48 1,182.82 1,182.85 1,182.78 1,182.78 0.0K
14:49 1,182.39 1,182.39 1,182.13 1,182.13 0.0K
14:50 1,182.19 1,182.97 1,182.19 1,182.97 0.0K
14:51 1,182.93 1,182.93 1,182.72 1,182.72 0.0K
14:52 1,182.83 1,182.83 1,182.70 1,182.70 0.0K
14:53 1,182.71 1,182.85 1,182.59 1,182.79 0.0K
14:54 1,182.79 1,183.19 1,182.79 1,183.06 0.0K
14:55 1,183.17 1,183.17 1,183.10 1,183.10 0.0K
14:56 1,182.84 1,183.07 1,182.84 1,183.07 0.0K
14:57 1,182.83 1,183.04 1,182.75 1,182.75 0.0K
14:58 1,182.69 1,182.69 1,182.46 1,182.60 0.0K
14:59 1,182.72 1,184.41 1,182.72 1,184.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles