1,389.39
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,199.04 | 1,199.04 | 1,196.30 | 1,196.35 | 0.0K |
| 08:31 | 1,196.39 | 1,196.39 | 1,195.39 | 1,195.39 | 0.0K |
| 08:32 | 1,195.27 | 1,195.27 | 1,194.71 | 1,195.04 | 0.0K |
| 08:33 | 1,195.42 | 1,197.38 | 1,195.42 | 1,197.38 | 0.0K |
| 08:34 | 1,196.91 | 1,196.91 | 1,196.85 | 1,196.85 | 0.0K |
| 08:35 | 1,196.77 | 1,198.12 | 1,196.77 | 1,198.00 | 0.0K |
| 08:36 | 1,198.24 | 1,198.85 | 1,194.92 | 1,194.92 | 0.0K |
| 08:37 | 1,194.52 | 1,194.52 | 1,193.67 | 1,193.92 | 0.0K |
| 08:38 | 1,194.65 | 1,194.76 | 1,194.49 | 1,194.49 | 0.0K |
| 08:39 | 1,194.49 | 1,195.19 | 1,194.49 | 1,195.19 | 0.0K |
| 08:40 | 1,195.19 | 1,195.19 | 1,193.90 | 1,194.39 | 0.0K |
| 08:41 | 1,194.42 | 1,194.74 | 1,194.19 | 1,194.74 | 0.0K |
| 08:42 | 1,194.73 | 1,195.87 | 1,194.73 | 1,195.87 | 0.0K |
| 08:43 | 1,195.76 | 1,195.76 | 1,195.47 | 1,195.47 | 0.0K |
| 08:44 | 1,195.34 | 1,196.06 | 1,195.24 | 1,196.06 | 0.0K |
| 08:45 | 1,196.09 | 1,196.72 | 1,196.09 | 1,196.49 | 0.0K |
| 08:46 | 1,196.48 | 1,196.48 | 1,196.18 | 1,196.24 | 0.0K |
| 08:47 | 1,196.18 | 1,196.68 | 1,196.18 | 1,196.68 | 0.0K |
| 08:48 | 1,197.03 | 1,197.03 | 1,196.80 | 1,196.81 | 0.0K |
| 08:49 | 1,197.07 | 1,197.99 | 1,197.07 | 1,197.80 | 0.0K |
| 08:50 | 1,198.39 | 1,198.77 | 1,198.39 | 1,198.77 | 0.0K |
| 08:51 | 1,198.77 | 1,198.77 | 1,195.14 | 1,195.14 | 0.0K |
| 08:52 | 1,195.16 | 1,195.49 | 1,193.68 | 1,193.68 | 0.0K |
| 08:53 | 1,194.13 | 1,195.02 | 1,194.13 | 1,195.02 | 0.0K |
| 08:54 | 1,196.82 | 1,196.82 | 1,196.61 | 1,196.61 | 0.0K |
| 08:55 | 1,197.33 | 1,197.33 | 1,195.44 | 1,195.97 | 0.0K |
| 08:56 | 1,196.49 | 1,196.98 | 1,196.49 | 1,196.98 | 0.0K |
| 08:57 | 1,196.46 | 1,196.46 | 1,195.16 | 1,195.16 | 0.0K |
| 08:58 | 1,195.28 | 1,196.00 | 1,195.21 | 1,196.00 | 0.0K |
| 08:59 | 1,195.93 | 1,195.93 | 1,195.31 | 1,195.31 | 0.0K |
| 09:00 | 1,196.22 | 1,196.52 | 1,194.73 | 1,194.73 | 0.0K |
| 09:01 | 1,194.73 | 1,195.28 | 1,194.53 | 1,194.53 | 0.0K |
| 09:02 | 1,194.54 | 1,194.85 | 1,194.54 | 1,194.85 | 0.0K |
| 09:03 | 1,194.94 | 1,195.57 | 1,194.94 | 1,195.57 | 0.0K |
| 09:04 | 1,194.70 | 1,195.04 | 1,194.70 | 1,195.03 | 0.0K |
| 09:05 | 1,194.92 | 1,195.26 | 1,194.92 | 1,195.09 | 0.0K |
| 09:06 | 1,194.86 | 1,194.86 | 1,193.40 | 1,193.42 | 0.0K |
| 09:07 | 1,193.68 | 1,194.25 | 1,193.68 | 1,193.95 | 0.0K |
| 09:08 | 1,194.52 | 1,195.09 | 1,194.52 | 1,195.09 | 0.0K |
| 09:09 | 1,194.82 | 1,194.83 | 1,194.76 | 1,194.76 | 0.0K |
| 09:10 | 1,194.80 | 1,195.01 | 1,194.80 | 1,194.91 | 0.0K |
| 09:11 | 1,195.07 | 1,195.41 | 1,195.07 | 1,195.34 | 0.0K |
| 09:12 | 1,195.49 | 1,195.95 | 1,195.49 | 1,195.85 | 0.0K |
| 09:13 | 1,195.96 | 1,195.96 | 1,193.67 | 1,193.67 | 0.0K |
| 09:14 | 1,193.69 | 1,194.25 | 1,193.69 | 1,194.13 | 0.0K |
| 09:15 | 1,194.34 | 1,194.34 | 1,193.79 | 1,193.97 | 0.0K |
| 09:16 | 1,194.08 | 1,194.51 | 1,194.07 | 1,194.46 | 0.0K |
| 09:17 | 1,194.50 | 1,194.50 | 1,193.09 | 1,193.09 | 0.0K |
| 09:18 | 1,193.05 | 1,193.37 | 1,193.05 | 1,193.37 | 0.0K |
| 09:19 | 1,193.28 | 1,193.28 | 1,192.94 | 1,192.94 | 0.0K |
| 09:20 | 1,193.00 | 1,193.24 | 1,193.00 | 1,193.16 | 0.0K |
| 09:21 | 1,192.88 | 1,192.88 | 1,190.70 | 1,190.70 | 0.0K |
| 09:22 | 1,190.80 | 1,191.19 | 1,190.80 | 1,190.99 | 0.0K |
| 09:23 | 1,191.05 | 1,192.22 | 1,191.05 | 1,192.22 | 0.0K |
| 09:24 | 1,192.32 | 1,192.32 | 1,191.46 | 1,191.46 | 0.0K |
| 09:25 | 1,191.56 | 1,191.56 | 1,191.30 | 1,191.30 | 0.0K |
| 09:26 | 1,191.43 | 1,191.49 | 1,191.33 | 1,191.34 | 0.0K |
| 09:27 | 1,191.81 | 1,192.29 | 1,191.81 | 1,192.03 | 0.0K |
| 09:28 | 1,192.36 | 1,192.54 | 1,192.15 | 1,192.54 | 0.0K |
| 09:29 | 1,192.46 | 1,192.85 | 1,192.35 | 1,192.60 | 0.0K |
| 09:30 | 1,192.77 | 1,192.77 | 1,192.58 | 1,192.61 | 0.0K |
| 09:31 | 1,191.86 | 1,192.09 | 1,191.66 | 1,191.66 | 0.0K |
| 09:32 | 1,192.17 | 1,192.17 | 1,191.76 | 1,191.92 | 0.0K |
| 09:33 | 1,192.09 | 1,192.13 | 1,191.85 | 1,192.13 | 0.0K |
| 09:34 | 1,192.02 | 1,192.78 | 1,192.02 | 1,192.68 | 0.0K |
| 09:35 | 1,192.64 | 1,192.66 | 1,192.48 | 1,192.49 | 0.0K |
| 09:36 | 1,192.50 | 1,192.70 | 1,192.50 | 1,192.60 | 0.0K |
| 09:37 | 1,193.69 | 1,193.92 | 1,193.54 | 1,193.92 | 0.0K |
| 09:38 | 1,193.92 | 1,193.92 | 1,192.99 | 1,192.99 | 0.0K |
| 09:39 | 1,193.06 | 1,193.61 | 1,193.06 | 1,193.61 | 0.0K |
| 09:40 | 1,193.54 | 1,193.54 | 1,192.07 | 1,192.24 | 0.0K |
| 09:41 | 1,192.31 | 1,192.55 | 1,192.31 | 1,192.55 | 0.0K |
| 09:42 | 1,192.66 | 1,192.69 | 1,192.57 | 1,192.64 | 0.0K |
| 09:43 | 1,192.78 | 1,192.96 | 1,192.70 | 1,192.96 | 0.0K |
| 09:44 | 1,192.96 | 1,194.06 | 1,192.96 | 1,194.06 | 0.0K |
| 09:45 | 1,194.03 | 1,194.15 | 1,194.03 | 1,194.15 | 0.0K |
| 09:46 | 1,194.23 | 1,194.23 | 1,193.32 | 1,193.32 | 0.0K |
| 09:47 | 1,193.36 | 1,193.69 | 1,193.36 | 1,193.69 | 0.0K |
| 09:48 | 1,193.73 | 1,194.25 | 1,193.44 | 1,194.25 | 0.0K |
| 09:49 | 1,194.39 | 1,194.39 | 1,193.79 | 1,194.01 | 0.0K |
| 09:50 | 1,194.25 | 1,194.83 | 1,194.25 | 1,194.83 | 0.0K |
| 09:51 | 1,195.09 | 1,195.09 | 1,194.46 | 1,194.71 | 0.0K |
| 09:52 | 1,194.23 | 1,194.23 | 1,192.72 | 1,192.72 | 0.0K |
| 09:53 | 1,192.64 | 1,192.64 | 1,191.68 | 1,191.68 | 0.0K |
| 09:54 | 1,191.92 | 1,191.92 | 1,191.57 | 1,191.72 | 0.0K |
| 09:55 | 1,191.67 | 1,193.10 | 1,191.67 | 1,192.62 | 0.0K |
| 09:56 | 1,193.40 | 1,193.40 | 1,192.90 | 1,192.93 | 0.0K |
| 09:57 | 1,193.07 | 1,193.07 | 1,192.51 | 1,192.77 | 0.0K |
| 09:58 | 1,192.60 | 1,192.60 | 1,192.24 | 1,192.26 | 0.0K |
| 09:59 | 1,191.74 | 1,191.81 | 1,191.66 | 1,191.75 | 0.0K |
| 10:00 | 1,191.89 | 1,192.49 | 1,191.89 | 1,192.40 | 0.0K |
| 10:01 | 1,192.22 | 1,193.17 | 1,192.22 | 1,193.17 | 0.0K |
| 10:02 | 1,193.56 | 1,193.56 | 1,193.22 | 1,193.40 | 0.0K |
| 10:03 | 1,193.34 | 1,193.38 | 1,193.15 | 1,193.38 | 0.0K |
| 10:04 | 1,193.39 | 1,193.39 | 1,192.95 | 1,193.14 | 0.0K |
| 10:05 | 1,193.24 | 1,193.29 | 1,193.19 | 1,193.29 | 0.0K |
| 10:06 | 1,192.98 | 1,193.02 | 1,192.89 | 1,192.89 | 0.0K |
| 10:07 | 1,192.74 | 1,193.18 | 1,192.71 | 1,193.00 | 0.0K |
| 10:08 | 1,193.42 | 1,193.42 | 1,193.13 | 1,193.29 | 0.0K |
| 10:09 | 1,193.34 | 1,193.68 | 1,192.99 | 1,193.68 | 0.0K |
| 10:10 | 1,193.62 | 1,193.87 | 1,193.62 | 1,193.87 | 0.0K |
| 10:11 | 1,194.21 | 1,194.59 | 1,194.21 | 1,194.59 | 0.0K |
| 10:12 | 1,194.46 | 1,194.59 | 1,193.89 | 1,193.89 | 0.0K |
| 10:13 | 1,193.18 | 1,193.34 | 1,193.18 | 1,193.21 | 0.0K |
| 10:14 | 1,193.31 | 1,193.67 | 1,193.31 | 1,193.31 | 0.0K |
| 10:15 | 1,193.28 | 1,193.36 | 1,193.06 | 1,193.06 | 0.0K |
| 10:16 | 1,192.89 | 1,192.89 | 1,192.51 | 1,192.72 | 0.0K |
| 10:17 | 1,192.50 | 1,192.66 | 1,192.50 | 1,192.66 | 0.0K |
| 10:18 | 1,192.98 | 1,193.54 | 1,192.95 | 1,192.95 | 0.0K |
| 10:19 | 1,193.17 | 1,193.17 | 1,192.42 | 1,192.42 | 0.0K |
| 10:20 | 1,192.68 | 1,192.97 | 1,192.67 | 1,192.89 | 0.0K |
| 10:21 | 1,192.77 | 1,192.99 | 1,192.59 | 1,192.59 | 0.0K |
| 10:22 | 1,192.68 | 1,192.72 | 1,192.61 | 1,192.63 | 0.0K |
| 10:23 | 1,192.63 | 1,193.52 | 1,192.63 | 1,193.52 | 0.0K |
| 10:24 | 1,193.48 | 1,193.73 | 1,193.48 | 1,193.65 | 0.0K |
| 10:25 | 1,193.77 | 1,193.79 | 1,193.73 | 1,193.79 | 0.0K |
| 10:26 | 1,193.60 | 1,193.75 | 1,193.41 | 1,193.41 | 0.0K |
| 10:27 | 1,193.36 | 1,193.58 | 1,193.36 | 1,193.45 | 0.0K |
| 10:28 | 1,193.37 | 1,193.68 | 1,193.37 | 1,193.68 | 0.0K |
| 10:29 | 1,193.79 | 1,194.07 | 1,193.79 | 1,193.95 | 0.0K |
| 10:30 | 1,194.19 | 1,194.61 | 1,194.19 | 1,194.61 | 0.0K |
| 10:31 | 1,195.04 | 1,195.33 | 1,195.03 | 1,195.33 | 0.0K |
| 10:32 | 1,195.18 | 1,195.72 | 1,195.18 | 1,195.72 | 0.0K |
| 10:33 | 1,195.92 | 1,196.00 | 1,195.92 | 1,195.97 | 0.0K |
| 10:34 | 1,196.15 | 1,196.15 | 1,195.58 | 1,195.58 | 0.0K |
| 10:35 | 1,195.04 | 1,195.04 | 1,194.50 | 1,194.99 | 0.0K |
| 10:36 | 1,195.04 | 1,195.05 | 1,194.40 | 1,194.40 | 0.0K |
| 10:37 | 1,194.49 | 1,194.49 | 1,194.09 | 1,194.31 | 0.0K |
| 10:38 | 1,194.46 | 1,194.46 | 1,194.30 | 1,194.30 | 0.0K |
| 10:39 | 1,194.29 | 1,194.29 | 1,193.74 | 1,193.74 | 0.0K |
| 10:40 | 1,193.87 | 1,194.30 | 1,193.87 | 1,194.22 | 0.0K |
| 10:41 | 1,194.09 | 1,194.36 | 1,194.09 | 1,194.36 | 0.0K |
| 10:42 | 1,194.27 | 1,194.27 | 1,194.05 | 1,194.24 | 0.0K |
| 10:43 | 1,194.07 | 1,194.07 | 1,193.77 | 1,193.77 | 0.0K |
| 10:44 | 1,193.89 | 1,194.27 | 1,193.89 | 1,194.27 | 0.0K |
| 10:45 | 1,194.15 | 1,194.18 | 1,193.94 | 1,193.94 | 0.0K |
| 10:46 | 1,193.86 | 1,193.86 | 1,193.19 | 1,193.19 | 0.0K |
| 10:47 | 1,193.18 | 1,193.38 | 1,193.18 | 1,193.24 | 0.0K |
| 10:48 | 1,193.24 | 1,193.60 | 1,193.24 | 1,193.60 | 0.0K |
| 10:49 | 1,193.62 | 1,193.76 | 1,193.25 | 1,193.25 | 0.0K |
| 10:50 | 1,193.05 | 1,193.37 | 1,193.05 | 1,193.37 | 0.0K |
| 10:51 | 1,193.44 | 1,193.52 | 1,193.31 | 1,193.34 | 0.0K |
| 10:52 | 1,193.60 | 1,193.60 | 1,193.44 | 1,193.44 | 0.0K |
| 10:53 | 1,193.71 | 1,193.81 | 1,193.59 | 1,193.76 | 0.0K |
| 10:54 | 1,194.01 | 1,194.16 | 1,193.63 | 1,193.63 | 0.0K |
| 10:55 | 1,193.44 | 1,193.64 | 1,193.44 | 1,193.45 | 0.0K |
| 10:56 | 1,193.53 | 1,193.71 | 1,193.53 | 1,193.71 | 0.0K |
| 10:57 | 1,193.66 | 1,193.74 | 1,193.58 | 1,193.58 | 0.0K |
| 10:58 | 1,193.65 | 1,193.75 | 1,193.63 | 1,193.70 | 0.0K |
| 10:59 | 1,193.73 | 1,193.73 | 1,193.38 | 1,193.38 | 0.0K |
| 11:00 | 1,193.41 | 1,193.41 | 1,192.19 | 1,192.19 | 0.0K |
| 11:01 | 1,192.16 | 1,192.24 | 1,192.09 | 1,192.24 | 0.0K |
| 11:02 | 1,191.95 | 1,192.39 | 1,191.95 | 1,192.39 | 0.0K |
| 11:03 | 1,192.45 | 1,192.77 | 1,192.45 | 1,192.74 | 0.0K |
| 11:04 | 1,192.85 | 1,192.85 | 1,192.62 | 1,192.62 | 0.0K |
| 11:05 | 1,192.74 | 1,192.74 | 1,192.51 | 1,192.74 | 0.0K |
| 11:06 | 1,192.38 | 1,192.53 | 1,192.38 | 1,192.53 | 0.0K |
| 11:07 | 1,192.34 | 1,192.92 | 1,192.34 | 1,192.92 | 0.0K |
| 11:08 | 1,192.71 | 1,192.95 | 1,192.71 | 1,192.75 | 0.0K |
| 11:09 | 1,192.76 | 1,192.76 | 1,192.16 | 1,192.16 | 0.0K |
| 11:10 | 1,192.04 | 1,192.04 | 1,191.64 | 1,191.64 | 0.0K |
| 11:11 | 1,192.12 | 1,192.19 | 1,192.06 | 1,192.16 | 0.0K |
| 11:12 | 1,191.83 | 1,191.83 | 1,191.77 | 1,191.79 | 0.0K |
| 11:13 | 1,191.72 | 1,192.25 | 1,191.72 | 1,192.25 | 0.0K |
| 11:14 | 1,192.08 | 1,192.48 | 1,192.08 | 1,192.15 | 0.0K |
| 11:15 | 1,192.30 | 1,192.38 | 1,192.30 | 1,192.32 | 0.0K |
| 11:16 | 1,192.15 | 1,192.26 | 1,191.95 | 1,192.26 | 0.0K |
| 11:17 | 1,192.00 | 1,192.49 | 1,192.00 | 1,192.49 | 0.0K |
| 11:18 | 1,192.61 | 1,192.61 | 1,192.34 | 1,192.34 | 0.0K |
| 11:19 | 1,192.17 | 1,192.34 | 1,192.08 | 1,192.08 | 0.0K |
| 11:20 | 1,191.91 | 1,192.18 | 1,191.91 | 1,192.18 | 0.0K |
| 11:21 | 1,191.92 | 1,191.92 | 1,191.65 | 1,191.65 | 0.0K |
| 11:22 | 1,191.49 | 1,191.59 | 1,191.49 | 1,191.54 | 0.0K |
| 11:23 | 1,191.69 | 1,191.69 | 1,191.44 | 1,191.44 | 0.0K |
| 11:24 | 1,191.35 | 1,191.35 | 1,191.16 | 1,191.16 | 0.0K |
| 11:25 | 1,191.14 | 1,191.51 | 1,191.14 | 1,191.22 | 0.0K |
| 11:26 | 1,191.29 | 1,191.74 | 1,191.29 | 1,191.74 | 0.0K |
| 11:27 | 1,191.91 | 1,191.91 | 1,191.57 | 1,191.57 | 0.0K |
| 11:28 | 1,191.63 | 1,191.63 | 1,191.51 | 1,191.52 | 0.0K |
| 11:29 | 1,191.60 | 1,191.60 | 1,190.98 | 1,190.98 | 0.0K |
| 11:30 | 1,190.91 | 1,191.26 | 1,190.91 | 1,191.24 | 0.0K |
| 11:31 | 1,191.53 | 1,191.58 | 1,191.43 | 1,191.54 | 0.0K |
| 11:32 | 1,191.50 | 1,191.79 | 1,191.50 | 1,191.64 | 0.0K |
| 11:33 | 1,191.30 | 1,191.46 | 1,191.27 | 1,191.31 | 0.0K |
| 11:34 | 1,191.23 | 1,191.23 | 1,190.79 | 1,190.79 | 0.0K |
| 11:35 | 1,190.95 | 1,191.46 | 1,190.95 | 1,191.46 | 0.0K |
| 11:36 | 1,191.37 | 1,191.40 | 1,191.23 | 1,191.40 | 0.0K |
| 11:37 | 1,191.38 | 1,191.55 | 1,191.10 | 1,191.10 | 0.0K |
| 11:38 | 1,190.87 | 1,190.90 | 1,190.78 | 1,190.78 | 0.0K |
| 11:39 | 1,190.71 | 1,191.03 | 1,190.71 | 1,191.03 | 0.0K |
| 11:40 | 1,190.94 | 1,190.99 | 1,190.94 | 1,190.96 | 0.0K |
| 11:41 | 1,190.91 | 1,191.22 | 1,190.79 | 1,191.22 | 0.0K |
| 11:42 | 1,191.15 | 1,191.45 | 1,191.15 | 1,191.37 | 0.0K |
| 11:43 | 1,191.20 | 1,191.55 | 1,191.20 | 1,191.29 | 0.0K |
| 11:44 | 1,191.17 | 1,191.30 | 1,191.08 | 1,191.08 | 0.0K |
| 11:45 | 1,190.97 | 1,191.18 | 1,190.97 | 1,191.18 | 0.0K |
| 11:46 | 1,191.08 | 1,191.26 | 1,191.06 | 1,191.26 | 0.0K |
| 11:47 | 1,191.19 | 1,191.19 | 1,191.08 | 1,191.08 | 0.0K |
| 11:48 | 1,191.15 | 1,191.44 | 1,191.15 | 1,191.44 | 0.0K |
| 11:49 | 1,191.47 | 1,191.62 | 1,191.47 | 1,191.58 | 0.0K |
| 11:50 | 1,191.71 | 1,191.71 | 1,191.66 | 1,191.66 | 0.0K |
| 11:51 | 1,191.73 | 1,191.99 | 1,191.73 | 1,191.99 | 0.0K |
| 11:52 | 1,192.07 | 1,192.07 | 1,191.85 | 1,191.98 | 0.0K |
| 11:53 | 1,191.84 | 1,191.84 | 1,191.81 | 1,191.82 | 0.0K |
| 11:54 | 1,191.80 | 1,191.82 | 1,191.70 | 1,191.70 | 0.0K |
| 11:55 | 1,191.68 | 1,191.68 | 1,191.52 | 1,191.60 | 0.0K |
| 11:56 | 1,191.76 | 1,191.76 | 1,191.55 | 1,191.66 | 0.0K |
| 11:57 | 1,191.58 | 1,191.58 | 1,191.36 | 1,191.36 | 0.0K |
| 11:58 | 1,191.28 | 1,191.28 | 1,191.22 | 1,191.24 | 0.0K |
| 11:59 | 1,191.03 | 1,191.03 | 1,190.72 | 1,190.72 | 0.0K |
| 12:00 | 1,190.76 | 1,190.96 | 1,190.64 | 1,190.96 | 0.0K |
| 12:01 | 1,191.02 | 1,191.02 | 1,190.71 | 1,190.71 | 0.0K |
| 12:02 | 1,190.82 | 1,191.01 | 1,190.76 | 1,191.01 | 0.0K |
| 12:03 | 1,191.31 | 1,191.45 | 1,191.31 | 1,191.45 | 0.0K |
| 12:04 | 1,191.80 | 1,192.31 | 1,191.80 | 1,192.31 | 0.0K |
| 12:05 | 1,192.30 | 1,192.53 | 1,192.28 | 1,192.28 | 0.0K |
| 12:06 | 1,192.09 | 1,192.09 | 1,191.74 | 1,191.74 | 0.0K |
| 12:07 | 1,191.81 | 1,191.81 | 1,191.54 | 1,191.54 | 0.0K |
| 12:08 | 1,191.74 | 1,191.96 | 1,191.73 | 1,191.73 | 0.0K |
| 12:09 | 1,191.73 | 1,191.73 | 1,191.39 | 1,191.41 | 0.0K |
| 12:10 | 1,191.43 | 1,191.52 | 1,191.38 | 1,191.49 | 0.0K |
| 12:11 | 1,191.45 | 1,191.45 | 1,190.93 | 1,190.93 | 0.0K |
| 12:12 | 1,191.09 | 1,191.20 | 1,190.96 | 1,191.03 | 0.0K |
| 12:13 | 1,191.14 | 1,191.19 | 1,190.86 | 1,190.91 | 0.0K |
| 12:14 | 1,191.00 | 1,191.00 | 1,190.86 | 1,190.86 | 0.0K |
| 12:15 | 1,190.82 | 1,190.82 | 1,190.58 | 1,190.58 | 0.0K |
| 12:16 | 1,190.33 | 1,190.33 | 1,190.21 | 1,190.21 | 0.0K |
| 12:17 | 1,190.15 | 1,190.24 | 1,190.15 | 1,190.24 | 0.0K |
| 12:18 | 1,190.26 | 1,190.28 | 1,190.15 | 1,190.15 | 0.0K |
| 12:19 | 1,190.25 | 1,190.30 | 1,190.06 | 1,190.06 | 0.0K |
| 12:20 | 1,189.95 | 1,189.95 | 1,189.84 | 1,189.93 | 0.0K |
| 12:21 | 1,189.95 | 1,190.01 | 1,189.85 | 1,189.85 | 0.0K |
| 12:22 | 1,189.87 | 1,189.88 | 1,189.69 | 1,189.69 | 0.0K |
| 12:23 | 1,189.84 | 1,189.90 | 1,189.84 | 1,189.90 | 0.0K |
| 12:24 | 1,189.93 | 1,189.98 | 1,189.88 | 1,189.98 | 0.0K |
| 12:25 | 1,189.73 | 1,189.81 | 1,189.73 | 1,189.79 | 0.0K |
| 12:26 | 1,189.57 | 1,189.79 | 1,189.43 | 1,189.43 | 0.0K |
| 12:27 | 1,189.35 | 1,189.41 | 1,189.27 | 1,189.41 | 0.0K |
| 12:28 | 1,189.26 | 1,189.43 | 1,189.11 | 1,189.11 | 0.0K |
| 12:29 | 1,189.77 | 1,189.78 | 1,189.57 | 1,189.78 | 0.0K |
| 12:30 | 1,189.99 | 1,190.21 | 1,189.99 | 1,190.21 | 0.0K |
| 12:31 | 1,190.22 | 1,190.31 | 1,190.13 | 1,190.13 | 0.0K |
| 12:32 | 1,190.26 | 1,190.26 | 1,189.99 | 1,190.21 | 0.0K |
| 12:33 | 1,190.08 | 1,190.46 | 1,190.02 | 1,190.46 | 0.0K |
| 12:34 | 1,190.43 | 1,190.43 | 1,189.94 | 1,189.94 | 0.0K |
| 12:35 | 1,190.05 | 1,190.32 | 1,190.05 | 1,190.32 | 0.0K |
| 12:36 | 1,190.16 | 1,190.16 | 1,189.72 | 1,189.99 | 0.0K |
| 12:37 | 1,190.29 | 1,190.29 | 1,190.01 | 1,190.11 | 0.0K |
| 12:38 | 1,189.96 | 1,190.23 | 1,189.96 | 1,190.18 | 0.0K |
| 12:39 | 1,190.18 | 1,190.29 | 1,190.18 | 1,190.23 | 0.0K |
| 12:40 | 1,190.41 | 1,190.62 | 1,190.41 | 1,190.62 | 0.0K |
| 12:41 | 1,190.60 | 1,190.60 | 1,190.02 | 1,190.11 | 0.0K |
| 12:42 | 1,190.09 | 1,190.44 | 1,190.09 | 1,190.38 | 0.0K |
| 12:43 | 1,190.37 | 1,190.37 | 1,190.26 | 1,190.37 | 0.0K |
| 12:44 | 1,190.41 | 1,190.44 | 1,190.33 | 1,190.33 | 0.0K |
| 12:45 | 1,190.24 | 1,190.34 | 1,190.13 | 1,190.13 | 0.0K |
| 12:46 | 1,190.23 | 1,190.43 | 1,190.17 | 1,190.43 | 0.0K |
| 12:47 | 1,190.23 | 1,190.23 | 1,190.15 | 1,190.16 | 0.0K |
| 12:48 | 1,190.50 | 1,190.50 | 1,190.20 | 1,190.39 | 0.0K |
| 12:49 | 1,190.34 | 1,190.34 | 1,189.69 | 1,189.77 | 0.0K |
| 12:50 | 1,189.78 | 1,189.78 | 1,189.33 | 1,189.33 | 0.0K |
| 12:51 | 1,189.35 | 1,189.51 | 1,189.35 | 1,189.50 | 0.0K |
| 12:52 | 1,189.49 | 1,189.61 | 1,189.49 | 1,189.59 | 0.0K |
| 12:53 | 1,189.50 | 1,189.89 | 1,189.50 | 1,189.89 | 0.0K |
| 12:54 | 1,190.10 | 1,190.49 | 1,190.10 | 1,190.15 | 0.0K |
| 12:55 | 1,190.29 | 1,190.29 | 1,190.11 | 1,190.19 | 0.0K |
| 12:56 | 1,190.34 | 1,190.61 | 1,190.34 | 1,190.60 | 0.0K |
| 12:57 | 1,190.59 | 1,190.59 | 1,190.25 | 1,190.25 | 0.0K |
| 12:58 | 1,190.37 | 1,190.37 | 1,190.28 | 1,190.37 | 0.0K |
| 12:59 | 1,190.40 | 1,190.52 | 1,190.40 | 1,190.43 | 0.0K |
| 13:00 | 1,190.64 | 1,190.66 | 1,190.64 | 1,190.65 | 0.0K |
| 13:01 | 1,190.62 | 1,191.46 | 1,190.62 | 1,191.46 | 0.0K |
| 13:02 | 1,191.08 | 1,191.11 | 1,191.00 | 1,191.11 | 0.0K |
| 13:03 | 1,191.22 | 1,191.36 | 1,191.21 | 1,191.24 | 0.0K |
| 13:04 | 1,191.30 | 1,191.73 | 1,191.20 | 1,191.73 | 0.0K |
| 13:05 | 1,191.60 | 1,191.78 | 1,191.60 | 1,191.69 | 0.0K |
| 13:06 | 1,191.70 | 1,191.84 | 1,191.58 | 1,191.84 | 0.0K |
| 13:07 | 1,191.92 | 1,191.92 | 1,191.52 | 1,191.52 | 0.0K |
| 13:08 | 1,191.64 | 1,191.66 | 1,191.58 | 1,191.58 | 0.0K |
| 13:09 | 1,191.70 | 1,191.73 | 1,191.34 | 1,191.34 | 0.0K |
| 13:10 | 1,191.41 | 1,191.51 | 1,191.37 | 1,191.37 | 0.0K |
| 13:11 | 1,191.38 | 1,191.54 | 1,191.36 | 1,191.54 | 0.0K |
| 13:12 | 1,191.52 | 1,191.60 | 1,191.52 | 1,191.56 | 0.0K |
| 13:13 | 1,191.57 | 1,191.57 | 1,191.38 | 1,191.43 | 0.0K |
| 13:14 | 1,191.47 | 1,191.59 | 1,191.40 | 1,191.58 | 0.0K |
| 13:15 | 1,191.54 | 1,191.75 | 1,191.54 | 1,191.72 | 0.0K |
| 13:16 | 1,191.67 | 1,191.67 | 1,191.52 | 1,191.53 | 0.0K |
| 13:17 | 1,191.68 | 1,191.82 | 1,191.66 | 1,191.70 | 0.0K |
| 13:18 | 1,191.78 | 1,191.93 | 1,191.69 | 1,191.69 | 0.0K |
| 13:19 | 1,191.74 | 1,191.83 | 1,191.67 | 1,191.83 | 0.0K |
| 13:20 | 1,191.87 | 1,191.87 | 1,191.63 | 1,191.70 | 0.0K |
| 13:21 | 1,191.70 | 1,191.77 | 1,191.65 | 1,191.73 | 0.0K |
| 13:22 | 1,191.81 | 1,191.81 | 1,191.75 | 1,191.78 | 0.0K |
| 13:23 | 1,192.02 | 1,192.02 | 1,191.71 | 1,191.71 | 0.0K |
| 13:24 | 1,191.87 | 1,192.11 | 1,191.87 | 1,192.11 | 0.0K |
| 13:25 | 1,192.21 | 1,192.32 | 1,192.09 | 1,192.32 | 0.0K |
| 13:26 | 1,192.37 | 1,192.37 | 1,192.11 | 1,192.34 | 0.0K |
| 13:27 | 1,192.41 | 1,192.48 | 1,192.40 | 1,192.48 | 0.0K |
| 13:28 | 1,192.44 | 1,192.53 | 1,192.39 | 1,192.53 | 0.0K |
| 13:29 | 1,192.69 | 1,192.69 | 1,192.62 | 1,192.62 | 0.0K |
| 13:30 | 1,192.70 | 1,192.76 | 1,192.67 | 1,192.76 | 0.0K |
| 13:31 | 1,192.50 | 1,192.50 | 1,192.45 | 1,192.46 | 0.0K |
| 13:32 | 1,192.34 | 1,192.36 | 1,192.12 | 1,192.12 | 0.0K |
| 13:33 | 1,192.07 | 1,192.07 | 1,191.83 | 1,191.83 | 0.0K |
| 13:34 | 1,191.84 | 1,192.03 | 1,191.84 | 1,192.03 | 0.0K |
| 13:35 | 1,191.93 | 1,192.24 | 1,191.93 | 1,192.24 | 0.0K |
| 13:36 | 1,192.16 | 1,192.22 | 1,192.11 | 1,192.21 | 0.0K |
| 13:37 | 1,191.94 | 1,191.94 | 1,191.67 | 1,191.71 | 0.0K |
| 13:38 | 1,191.72 | 1,191.72 | 1,191.45 | 1,191.45 | 0.0K |
| 13:39 | 1,191.48 | 1,191.63 | 1,191.46 | 1,191.58 | 0.0K |
| 13:40 | 1,191.43 | 1,191.43 | 1,191.36 | 1,191.40 | 0.0K |
| 13:41 | 1,191.41 | 1,191.52 | 1,191.29 | 1,191.43 | 0.0K |
| 13:42 | 1,191.44 | 1,191.44 | 1,191.10 | 1,191.10 | 0.0K |
| 13:43 | 1,191.42 | 1,191.45 | 1,191.42 | 1,191.45 | 0.0K |
| 13:44 | 1,191.67 | 1,191.67 | 1,191.29 | 1,191.29 | 0.0K |
| 13:45 | 1,191.19 | 1,191.51 | 1,191.19 | 1,191.51 | 0.0K |
| 13:46 | 1,191.38 | 1,191.41 | 1,191.22 | 1,191.32 | 0.0K |
| 13:47 | 1,191.24 | 1,191.50 | 1,191.24 | 1,191.50 | 0.0K |
| 13:48 | 1,191.56 | 1,192.08 | 1,191.56 | 1,192.08 | 0.0K |
| 13:49 | 1,191.98 | 1,191.98 | 1,191.77 | 1,191.92 | 0.0K |
| 13:50 | 1,191.92 | 1,191.92 | 1,191.51 | 1,191.51 | 0.0K |
| 13:51 | 1,191.43 | 1,191.43 | 1,191.09 | 1,191.09 | 0.0K |
| 13:52 | 1,190.76 | 1,190.76 | 1,190.55 | 1,190.55 | 0.0K |
| 13:53 | 1,190.59 | 1,190.68 | 1,190.50 | 1,190.68 | 0.0K |
| 13:54 | 1,190.83 | 1,190.83 | 1,190.57 | 1,190.57 | 0.0K |
| 13:55 | 1,190.61 | 1,190.64 | 1,190.48 | 1,190.48 | 0.0K |
| 13:56 | 1,190.55 | 1,190.55 | 1,190.21 | 1,190.35 | 0.0K |
| 13:57 | 1,190.06 | 1,190.09 | 1,190.00 | 1,190.00 | 0.0K |
| 13:58 | 1,189.94 | 1,190.14 | 1,189.94 | 1,190.14 | 0.0K |
| 13:59 | 1,190.19 | 1,190.29 | 1,190.19 | 1,190.29 | 0.0K |
| 14:00 | 1,190.38 | 1,190.44 | 1,190.38 | 1,190.42 | 0.0K |
| 14:01 | 1,190.48 | 1,190.57 | 1,190.48 | 1,190.49 | 0.0K |
| 14:02 | 1,190.65 | 1,190.68 | 1,190.31 | 1,190.31 | 0.0K |
| 14:03 | 1,190.56 | 1,190.56 | 1,190.43 | 1,190.43 | 0.0K |
| 14:04 | 1,190.23 | 1,190.29 | 1,190.23 | 1,190.29 | 0.0K |
| 14:05 | 1,190.32 | 1,190.38 | 1,190.32 | 1,190.38 | 0.0K |
| 14:06 | 1,190.24 | 1,190.24 | 1,189.75 | 1,189.75 | 0.0K |
| 14:07 | 1,190.01 | 1,190.01 | 1,189.83 | 1,189.83 | 0.0K |
| 14:08 | 1,189.93 | 1,190.19 | 1,189.93 | 1,190.19 | 0.0K |
| 14:09 | 1,190.25 | 1,190.52 | 1,190.25 | 1,190.41 | 0.0K |
| 14:10 | 1,190.44 | 1,190.64 | 1,190.35 | 1,190.64 | 0.0K |
| 14:11 | 1,190.18 | 1,190.24 | 1,190.00 | 1,190.00 | 0.0K |
| 14:12 | 1,190.09 | 1,190.31 | 1,190.09 | 1,190.31 | 0.0K |
| 14:13 | 1,190.37 | 1,190.54 | 1,190.37 | 1,190.54 | 0.0K |
| 14:14 | 1,190.56 | 1,190.56 | 1,190.30 | 1,190.44 | 0.0K |
| 14:15 | 1,190.34 | 1,190.46 | 1,190.34 | 1,190.46 | 0.0K |
| 14:16 | 1,190.80 | 1,190.99 | 1,190.77 | 1,190.86 | 0.0K |
| 14:17 | 1,190.90 | 1,191.05 | 1,190.68 | 1,190.68 | 0.0K |
| 14:18 | 1,190.85 | 1,190.85 | 1,190.53 | 1,190.67 | 0.0K |
| 14:19 | 1,190.62 | 1,190.98 | 1,190.62 | 1,190.98 | 0.0K |
| 14:20 | 1,190.98 | 1,191.49 | 1,190.98 | 1,191.49 | 0.0K |
| 14:21 | 1,191.69 | 1,191.75 | 1,191.19 | 1,191.19 | 0.0K |
| 14:22 | 1,191.44 | 1,191.77 | 1,191.44 | 1,191.77 | 0.0K |
| 14:23 | 1,191.79 | 1,191.79 | 1,191.42 | 1,191.42 | 0.0K |
| 14:24 | 1,191.28 | 1,191.28 | 1,190.91 | 1,190.96 | 0.0K |
| 14:25 | 1,190.81 | 1,190.88 | 1,190.70 | 1,190.70 | 0.0K |
| 14:26 | 1,190.77 | 1,190.81 | 1,190.51 | 1,190.51 | 0.0K |
| 14:27 | 1,190.51 | 1,190.67 | 1,190.50 | 1,190.56 | 0.0K |
| 14:28 | 1,190.41 | 1,190.41 | 1,189.57 | 1,189.57 | 0.0K |
| 14:29 | 1,189.78 | 1,189.78 | 1,189.64 | 1,189.69 | 0.0K |
| 14:30 | 1,189.60 | 1,189.86 | 1,189.60 | 1,189.78 | 0.0K |
| 14:31 | 1,189.94 | 1,189.94 | 1,189.88 | 1,189.88 | 0.0K |
| 14:32 | 1,189.97 | 1,190.39 | 1,189.97 | 1,190.39 | 0.0K |
| 14:33 | 1,190.49 | 1,190.64 | 1,190.46 | 1,190.64 | 0.0K |
| 14:34 | 1,190.60 | 1,190.71 | 1,190.60 | 1,190.71 | 0.0K |
| 14:35 | 1,190.80 | 1,190.82 | 1,190.66 | 1,190.81 | 0.0K |
| 14:36 | 1,190.72 | 1,190.72 | 1,190.42 | 1,190.61 | 0.0K |
| 14:37 | 1,190.70 | 1,190.71 | 1,190.41 | 1,190.41 | 0.0K |
| 14:38 | 1,190.25 | 1,190.25 | 1,190.11 | 1,190.11 | 0.0K |
| 14:39 | 1,189.93 | 1,189.93 | 1,189.36 | 1,189.39 | 0.0K |
| 14:40 | 1,189.35 | 1,189.61 | 1,189.13 | 1,189.13 | 0.0K |
| 14:41 | 1,189.20 | 1,189.51 | 1,189.20 | 1,189.51 | 0.0K |
| 14:42 | 1,189.47 | 1,189.80 | 1,189.47 | 1,189.80 | 0.0K |
| 14:43 | 1,189.83 | 1,190.02 | 1,189.68 | 1,189.68 | 0.0K |
| 14:44 | 1,189.81 | 1,190.43 | 1,189.81 | 1,190.39 | 0.0K |
| 14:45 | 1,190.12 | 1,190.39 | 1,190.12 | 1,190.39 | 0.0K |
| 14:46 | 1,190.11 | 1,190.12 | 1,189.53 | 1,189.61 | 0.0K |
| 14:47 | 1,189.48 | 1,190.02 | 1,189.48 | 1,190.02 | 0.0K |
| 14:48 | 1,190.14 | 1,190.14 | 1,190.02 | 1,190.08 | 0.0K |
| 14:49 | 1,190.12 | 1,190.26 | 1,190.03 | 1,190.26 | 0.0K |
| 14:50 | 1,190.43 | 1,190.45 | 1,190.36 | 1,190.45 | 0.0K |
| 14:51 | 1,190.16 | 1,190.18 | 1,190.01 | 1,190.18 | 0.0K |
| 14:52 | 1,190.19 | 1,190.43 | 1,190.17 | 1,190.32 | 0.0K |
| 14:53 | 1,190.37 | 1,190.59 | 1,190.21 | 1,190.21 | 0.0K |
| 14:54 | 1,190.54 | 1,190.54 | 1,190.39 | 1,190.48 | 0.0K |
| 14:55 | 1,190.49 | 1,190.49 | 1,190.10 | 1,190.10 | 0.0K |
| 14:56 | 1,190.01 | 1,190.06 | 1,189.85 | 1,189.85 | 0.0K |
| 14:57 | 1,190.27 | 1,190.27 | 1,189.99 | 1,190.11 | 0.0K |
| 14:58 | 1,190.12 | 1,190.12 | 1,190.00 | 1,190.03 | 0.0K |
| 14:59 | 1,190.26 | 1,191.67 | 1,190.26 | 1,191.67 | 0.0K |