Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,213.47 1,214.26 1,213.47 1,214.26 0.0K
08:31 1,214.42 1,214.48 1,213.44 1,214.48 0.0K
08:32 1,214.38 1,214.71 1,214.38 1,214.57 0.0K
08:33 1,214.32 1,214.32 1,213.05 1,213.48 0.0K
08:34 1,213.91 1,213.91 1,213.15 1,213.15 0.0K
08:35 1,213.69 1,214.84 1,213.69 1,214.84 0.0K
08:36 1,212.85 1,212.85 1,211.52 1,211.52 0.0K
08:37 1,211.00 1,211.33 1,211.00 1,211.33 0.0K
08:38 1,211.54 1,211.76 1,211.26 1,211.76 0.0K
08:39 1,211.78 1,212.05 1,211.78 1,211.96 0.0K
08:40 1,211.88 1,211.88 1,211.31 1,211.52 0.0K
08:41 1,211.50 1,211.50 1,211.01 1,211.01 0.0K
08:42 1,210.92 1,211.05 1,210.75 1,210.75 0.0K
08:43 1,210.66 1,210.68 1,210.43 1,210.68 0.0K
08:44 1,210.74 1,210.91 1,210.27 1,210.27 0.0K
08:45 1,210.10 1,210.14 1,210.10 1,210.12 0.0K
08:46 1,210.17 1,210.17 1,209.86 1,209.93 0.0K
08:47 1,209.99 1,210.15 1,209.95 1,209.95 0.0K
08:48 1,210.70 1,210.78 1,209.94 1,209.94 0.0K
08:49 1,210.00 1,210.00 1,209.85 1,209.88 0.0K
08:50 1,209.81 1,210.10 1,209.54 1,209.54 0.0K
08:51 1,209.51 1,209.88 1,209.51 1,209.62 0.0K
08:52 1,209.83 1,209.96 1,209.19 1,209.46 0.0K
08:53 1,209.47 1,209.60 1,209.08 1,209.08 0.0K
08:54 1,209.51 1,209.51 1,209.09 1,209.19 0.0K
08:55 1,208.35 1,209.08 1,208.35 1,209.08 0.0K
08:56 1,209.35 1,209.60 1,209.33 1,209.59 0.0K
08:57 1,209.70 1,210.13 1,209.70 1,210.13 0.0K
08:58 1,210.19 1,211.33 1,210.19 1,211.33 0.0K
08:59 1,211.13 1,211.67 1,210.17 1,210.61 0.0K
09:00 1,211.77 1,211.77 1,207.59 1,207.59 0.0K
09:01 1,207.94 1,209.27 1,207.94 1,209.22 0.0K
09:02 1,209.80 1,210.17 1,209.80 1,210.03 0.0K
09:03 1,209.94 1,210.31 1,209.90 1,210.31 0.0K
09:04 1,209.59 1,209.85 1,209.45 1,209.46 0.0K
09:05 1,208.73 1,209.16 1,208.49 1,209.16 0.0K
09:06 1,209.51 1,209.79 1,209.51 1,209.79 0.0K
09:07 1,210.02 1,210.33 1,208.97 1,209.39 0.0K
09:08 1,209.46 1,209.58 1,208.94 1,209.58 0.0K
09:09 1,209.59 1,209.77 1,209.56 1,209.77 0.0K
09:10 1,210.22 1,210.65 1,210.22 1,210.65 0.0K
09:11 1,210.75 1,210.80 1,210.18 1,210.18 0.0K
09:12 1,210.43 1,210.52 1,210.31 1,210.31 0.0K
09:13 1,210.29 1,210.68 1,210.29 1,210.44 0.0K
09:14 1,210.39 1,210.39 1,208.65 1,208.65 0.0K
09:15 1,208.61 1,209.14 1,208.61 1,209.14 0.0K
09:16 1,209.45 1,209.45 1,209.23 1,209.43 0.0K
09:17 1,209.57 1,209.57 1,209.27 1,209.53 0.0K
09:18 1,209.40 1,209.72 1,209.35 1,209.35 0.0K
09:19 1,209.41 1,210.07 1,209.41 1,210.07 0.0K
09:20 1,209.97 1,210.29 1,209.60 1,209.60 0.0K
09:21 1,209.53 1,209.53 1,209.37 1,209.44 0.0K
09:22 1,209.06 1,209.08 1,208.83 1,208.85 0.0K
09:23 1,208.31 1,209.24 1,208.31 1,209.24 0.0K
09:24 1,208.73 1,209.42 1,208.73 1,209.30 0.0K
09:25 1,209.13 1,209.64 1,209.13 1,209.57 0.0K
09:26 1,209.33 1,209.40 1,208.73 1,208.73 0.0K
09:27 1,208.74 1,208.74 1,208.35 1,208.35 0.0K
09:28 1,206.98 1,206.98 1,206.31 1,206.41 0.0K
09:29 1,206.41 1,206.85 1,206.41 1,206.68 0.0K
09:30 1,206.90 1,207.36 1,206.90 1,207.36 0.0K
09:31 1,207.04 1,207.04 1,206.83 1,206.93 0.0K
09:32 1,206.97 1,207.06 1,206.85 1,206.85 0.0K
09:33 1,207.00 1,207.13 1,206.60 1,207.13 0.0K
09:34 1,207.45 1,207.45 1,206.72 1,207.27 0.0K
09:35 1,206.64 1,207.10 1,206.64 1,206.71 0.0K
09:36 1,207.17 1,207.17 1,206.88 1,206.88 0.0K
09:37 1,206.79 1,206.89 1,205.80 1,205.80 0.0K
09:38 1,205.88 1,206.00 1,205.88 1,205.97 0.0K
09:39 1,206.21 1,206.40 1,206.21 1,206.40 0.0K
09:40 1,206.42 1,206.51 1,206.30 1,206.31 0.0K
09:41 1,206.53 1,206.54 1,206.17 1,206.17 0.0K
09:42 1,205.98 1,205.98 1,205.65 1,205.83 0.0K
09:43 1,206.10 1,206.21 1,206.00 1,206.00 0.0K
09:44 1,205.93 1,206.01 1,205.85 1,206.01 0.0K
09:45 1,205.99 1,206.13 1,205.95 1,205.95 0.0K
09:46 1,205.25 1,205.52 1,205.25 1,205.36 0.0K
09:47 1,205.18 1,205.33 1,205.18 1,205.33 0.0K
09:48 1,205.33 1,205.54 1,205.33 1,205.44 0.0K
09:49 1,205.48 1,205.86 1,205.48 1,205.86 0.0K
09:50 1,205.63 1,205.91 1,205.28 1,205.28 0.0K
09:51 1,205.37 1,205.61 1,205.37 1,205.61 0.0K
09:52 1,205.74 1,205.90 1,205.74 1,205.90 0.0K
09:53 1,205.85 1,205.92 1,205.34 1,205.34 0.0K
09:54 1,205.36 1,205.52 1,205.36 1,205.39 0.0K
09:55 1,205.37 1,205.59 1,205.31 1,205.59 0.0K
09:56 1,205.61 1,205.71 1,205.61 1,205.71 0.0K
09:57 1,205.75 1,205.84 1,205.64 1,205.84 0.0K
09:58 1,205.66 1,205.73 1,205.61 1,205.72 0.0K
09:59 1,205.67 1,205.67 1,205.53 1,205.61 0.0K
10:00 1,205.89 1,205.89 1,205.06 1,205.21 0.0K
10:01 1,205.27 1,205.53 1,205.27 1,205.53 0.0K
10:02 1,205.53 1,205.66 1,205.44 1,205.60 0.0K
10:03 1,205.79 1,205.89 1,205.74 1,205.75 0.0K
10:04 1,205.84 1,206.05 1,205.69 1,205.69 0.0K
10:05 1,206.01 1,206.13 1,205.97 1,206.01 0.0K
10:06 1,206.39 1,206.39 1,205.61 1,205.61 0.0K
10:07 1,205.70 1,205.70 1,205.00 1,205.00 0.0K
10:08 1,205.22 1,205.22 1,205.10 1,205.10 0.0K
10:09 1,205.12 1,205.22 1,205.12 1,205.22 0.0K
10:10 1,205.32 1,205.34 1,205.17 1,205.30 0.0K
10:11 1,205.47 1,206.25 1,205.47 1,206.25 0.0K
10:12 1,206.23 1,206.25 1,206.14 1,206.25 0.0K
10:13 1,206.26 1,206.26 1,206.14 1,206.25 0.0K
10:14 1,206.31 1,206.31 1,206.23 1,206.23 0.0K
10:15 1,205.71 1,205.76 1,205.59 1,205.59 0.0K
10:16 1,205.73 1,206.04 1,205.61 1,206.04 0.0K
10:17 1,206.07 1,206.64 1,206.07 1,206.49 0.0K
10:18 1,206.86 1,207.28 1,206.83 1,207.28 0.0K
10:19 1,207.25 1,207.25 1,206.78 1,207.03 0.0K
10:20 1,207.12 1,207.12 1,206.88 1,206.88 0.0K
10:21 1,207.04 1,207.15 1,206.91 1,206.95 0.0K
10:22 1,207.68 1,207.68 1,207.20 1,207.20 0.0K
10:23 1,207.00 1,207.31 1,206.94 1,206.94 0.0K
10:24 1,206.86 1,207.21 1,206.80 1,207.21 0.0K
10:25 1,207.22 1,207.22 1,206.90 1,207.07 0.0K
10:26 1,207.19 1,207.19 1,205.97 1,205.97 0.0K
10:27 1,206.07 1,206.27 1,206.07 1,206.08 0.0K
10:28 1,206.05 1,206.09 1,205.95 1,205.98 0.0K
10:29 1,205.97 1,206.07 1,205.92 1,205.92 0.0K
10:30 1,205.99 1,206.33 1,205.99 1,206.33 0.0K
10:31 1,206.34 1,206.70 1,206.34 1,206.52 0.0K
10:32 1,206.50 1,206.76 1,206.50 1,206.76 0.0K
10:33 1,206.73 1,206.93 1,206.73 1,206.91 0.0K
10:34 1,206.96 1,206.96 1,206.68 1,206.68 0.0K
10:35 1,207.15 1,207.36 1,207.15 1,207.36 0.0K
10:36 1,207.58 1,207.94 1,207.58 1,207.83 0.0K
10:37 1,207.42 1,207.54 1,207.20 1,207.22 0.0K
10:38 1,207.28 1,207.62 1,207.28 1,207.62 0.0K
10:39 1,207.69 1,207.69 1,206.70 1,206.96 0.0K
10:40 1,207.09 1,207.51 1,207.09 1,207.51 0.0K
10:41 1,207.77 1,207.85 1,207.70 1,207.70 0.0K
10:42 1,208.00 1,208.20 1,208.00 1,208.20 0.0K
10:43 1,208.13 1,208.64 1,208.13 1,208.64 0.0K
10:44 1,208.90 1,209.04 1,208.75 1,208.75 0.0K
10:45 1,208.68 1,208.68 1,208.26 1,208.26 0.0K
10:46 1,208.11 1,208.18 1,208.07 1,208.10 0.0K
10:47 1,208.00 1,208.18 1,208.00 1,208.18 0.0K
10:48 1,208.36 1,208.65 1,208.27 1,208.65 0.0K
10:49 1,208.82 1,208.86 1,208.74 1,208.86 0.0K
10:50 1,208.74 1,208.74 1,208.57 1,208.57 0.0K
10:51 1,208.57 1,208.80 1,208.57 1,208.70 0.0K
10:52 1,208.85 1,209.05 1,208.71 1,209.02 0.0K
10:53 1,209.08 1,209.34 1,209.08 1,209.30 0.0K
10:54 1,209.20 1,209.34 1,209.20 1,209.31 0.0K
10:55 1,209.75 1,209.75 1,208.90 1,208.90 0.0K
10:56 1,208.94 1,209.23 1,208.94 1,209.07 0.0K
10:57 1,209.17 1,209.50 1,209.17 1,209.18 0.0K
10:58 1,209.10 1,209.29 1,209.10 1,209.29 0.0K
10:59 1,209.27 1,209.27 1,209.13 1,209.13 0.0K
11:00 1,208.84 1,208.84 1,208.53 1,208.69 0.0K
11:01 1,208.58 1,208.78 1,208.58 1,208.78 0.0K
11:02 1,208.84 1,208.84 1,208.54 1,208.75 0.0K
11:03 1,208.79 1,209.18 1,208.79 1,209.18 0.0K
11:04 1,209.16 1,209.64 1,209.16 1,209.64 0.0K
11:05 1,209.45 1,209.45 1,209.24 1,209.24 0.0K
11:06 1,209.47 1,209.47 1,208.88 1,209.35 0.0K
11:07 1,209.15 1,209.54 1,209.15 1,209.54 0.0K
11:08 1,209.07 1,209.43 1,209.02 1,209.43 0.0K
11:09 1,209.70 1,209.80 1,209.61 1,209.72 0.0K
11:10 1,209.84 1,210.06 1,209.84 1,210.00 0.0K
11:11 1,210.01 1,210.21 1,210.01 1,210.15 0.0K
11:12 1,210.03 1,210.20 1,209.81 1,210.20 0.0K
11:13 1,210.58 1,211.05 1,210.42 1,210.83 0.0K
11:14 1,210.86 1,211.15 1,210.81 1,210.81 0.0K
11:15 1,210.37 1,210.50 1,210.22 1,210.22 0.0K
11:16 1,210.76 1,210.79 1,210.33 1,210.33 0.0K
11:17 1,210.11 1,210.11 1,209.98 1,209.98 0.0K
11:18 1,209.53 1,210.01 1,209.53 1,209.57 0.0K
11:19 1,209.81 1,209.87 1,209.75 1,209.87 0.0K
11:20 1,209.68 1,210.02 1,209.45 1,209.48 0.0K
11:21 1,209.63 1,209.63 1,209.49 1,209.61 0.0K
11:22 1,209.71 1,210.21 1,209.69 1,210.21 0.0K
11:23 1,210.04 1,210.23 1,209.56 1,209.56 0.0K
11:24 1,209.67 1,209.95 1,209.25 1,209.25 0.0K
11:25 1,209.56 1,209.56 1,209.42 1,209.42 0.0K
11:26 1,208.75 1,209.21 1,208.75 1,208.95 0.0K
11:27 1,208.97 1,208.97 1,208.60 1,208.81 0.0K
11:28 1,208.80 1,208.99 1,208.80 1,208.82 0.0K
11:29 1,208.59 1,208.81 1,208.55 1,208.81 0.0K
11:30 1,208.58 1,208.58 1,208.00 1,208.00 0.0K
11:31 1,208.38 1,208.54 1,208.13 1,208.13 0.0K
11:32 1,208.10 1,208.77 1,208.10 1,208.58 0.0K
11:33 1,208.52 1,208.56 1,208.52 1,208.55 0.0K
11:34 1,208.44 1,208.70 1,208.44 1,208.63 0.0K
11:35 1,208.68 1,209.03 1,208.68 1,209.03 0.0K
11:36 1,208.96 1,209.45 1,208.96 1,209.37 0.0K
11:37 1,209.46 1,209.73 1,209.46 1,209.59 0.0K
11:38 1,209.43 1,209.48 1,209.40 1,209.40 0.0K
11:39 1,209.51 1,209.83 1,209.49 1,209.79 0.0K
11:40 1,209.75 1,210.10 1,209.75 1,210.10 0.0K
11:41 1,210.01 1,210.19 1,209.86 1,209.86 0.0K
11:42 1,209.85 1,209.89 1,209.33 1,209.63 0.0K
11:43 1,209.53 1,209.74 1,209.44 1,209.74 0.0K
11:44 1,209.07 1,209.07 1,208.87 1,208.87 0.0K
11:45 1,208.94 1,209.07 1,208.81 1,209.07 0.0K
11:46 1,209.08 1,209.41 1,209.08 1,209.31 0.0K
11:47 1,209.14 1,209.47 1,209.14 1,209.47 0.0K
11:48 1,209.25 1,209.60 1,209.25 1,209.60 0.0K
11:49 1,209.29 1,209.36 1,209.16 1,209.36 0.0K
11:50 1,209.12 1,209.87 1,209.12 1,209.87 0.0K
11:51 1,209.69 1,209.86 1,209.59 1,209.74 0.0K
11:52 1,210.15 1,210.15 1,209.61 1,209.84 0.0K
11:53 1,209.93 1,209.93 1,209.53 1,209.53 0.0K
11:54 1,209.39 1,209.98 1,209.39 1,209.89 0.0K
11:55 1,209.62 1,209.62 1,209.10 1,209.10 0.0K
11:56 1,209.00 1,209.10 1,208.98 1,208.98 0.0K
11:57 1,208.86 1,209.17 1,208.86 1,209.17 0.0K
11:58 1,209.56 1,209.60 1,209.40 1,209.60 0.0K
11:59 1,209.70 1,209.73 1,209.60 1,209.69 0.0K
12:00 1,209.86 1,210.15 1,209.86 1,210.15 0.0K
12:01 1,210.04 1,210.11 1,210.04 1,210.11 0.0K
12:02 1,210.12 1,210.43 1,210.12 1,210.19 0.0K
12:03 1,210.24 1,210.24 1,209.89 1,210.06 0.0K
12:04 1,210.13 1,210.41 1,210.13 1,210.25 0.0K
12:05 1,210.35 1,210.58 1,210.35 1,210.53 0.0K
12:06 1,210.36 1,210.61 1,210.36 1,210.55 0.0K
12:07 1,210.57 1,210.72 1,210.57 1,210.65 0.0K
12:08 1,210.66 1,210.95 1,210.66 1,210.95 0.0K
12:09 1,210.72 1,210.83 1,210.68 1,210.68 0.0K
12:10 1,210.58 1,210.84 1,210.58 1,210.84 0.0K
12:11 1,210.93 1,210.93 1,210.18 1,210.22 0.0K
12:12 1,210.24 1,210.41 1,210.21 1,210.21 0.0K
12:13 1,210.23 1,210.46 1,210.23 1,210.46 0.0K
12:14 1,209.83 1,210.13 1,209.83 1,210.13 0.0K
12:15 1,210.00 1,210.40 1,210.00 1,210.40 0.0K
12:16 1,210.57 1,210.60 1,210.03 1,210.03 0.0K
12:17 1,209.79 1,209.81 1,209.48 1,209.81 0.0K
12:18 1,209.15 1,209.82 1,209.15 1,209.70 0.0K
12:19 1,209.69 1,209.84 1,209.68 1,209.84 0.0K
12:20 1,209.78 1,209.78 1,209.47 1,209.47 0.0K
12:21 1,209.73 1,209.73 1,209.51 1,209.53 0.0K
12:22 1,209.46 1,209.46 1,209.19 1,209.19 0.0K
12:23 1,209.44 1,209.44 1,208.82 1,208.82 0.0K
12:24 1,208.82 1,209.17 1,208.78 1,208.78 0.0K
12:25 1,208.85 1,209.10 1,208.79 1,209.10 0.0K
12:26 1,208.92 1,209.08 1,208.87 1,209.08 0.0K
12:27 1,208.84 1,209.08 1,208.84 1,209.08 0.0K
12:28 1,209.21 1,209.52 1,209.06 1,209.52 0.0K
12:29 1,209.51 1,210.06 1,209.51 1,210.01 0.0K
12:30 1,209.94 1,210.04 1,209.91 1,209.91 0.0K
12:31 1,209.76 1,209.76 1,209.62 1,209.70 0.0K
12:32 1,209.89 1,210.47 1,209.89 1,210.46 0.0K
12:33 1,210.48 1,210.53 1,210.17 1,210.53 0.0K
12:34 1,210.43 1,210.50 1,210.15 1,210.15 0.0K
12:35 1,210.14 1,210.35 1,210.14 1,210.21 0.0K
12:36 1,210.21 1,210.23 1,210.21 1,210.21 0.0K
12:37 1,210.16 1,210.33 1,210.16 1,210.18 0.0K
12:38 1,210.22 1,210.22 1,209.96 1,209.96 0.0K
12:39 1,210.12 1,210.12 1,209.91 1,209.99 0.0K
12:40 1,209.99 1,210.26 1,209.99 1,210.26 0.0K
12:41 1,210.25 1,210.25 1,210.04 1,210.14 0.0K
12:42 1,210.11 1,210.11 1,209.92 1,210.02 0.0K
12:43 1,210.06 1,210.13 1,209.90 1,209.90 0.0K
12:44 1,209.77 1,209.83 1,209.62 1,209.62 0.0K
12:45 1,209.68 1,209.88 1,209.52 1,209.70 0.0K
12:46 1,209.68 1,209.68 1,209.43 1,209.43 0.0K
12:47 1,209.40 1,209.67 1,209.40 1,209.67 0.0K
12:48 1,209.56 1,209.65 1,209.55 1,209.57 0.0K
12:49 1,209.14 1,209.26 1,208.99 1,209.16 0.0K
12:50 1,208.66 1,208.89 1,208.66 1,208.84 0.0K
12:51 1,208.17 1,208.44 1,208.09 1,208.09 0.0K
12:52 1,208.12 1,208.50 1,208.12 1,208.50 0.0K
12:53 1,208.55 1,208.55 1,208.24 1,208.24 0.0K
12:54 1,208.51 1,208.71 1,208.47 1,208.71 0.0K
12:55 1,208.79 1,208.79 1,208.76 1,208.76 0.0K
12:56 1,208.74 1,208.81 1,208.68 1,208.70 0.0K
12:57 1,208.62 1,208.70 1,208.24 1,208.24 0.0K
12:58 1,207.52 1,207.52 1,207.38 1,207.38 0.0K
12:59 1,207.63 1,207.91 1,207.63 1,207.91 0.0K
13:00 1,208.11 1,208.11 1,207.77 1,208.00 0.0K
13:01 1,208.02 1,208.14 1,208.02 1,208.13 0.0K
13:02 1,208.09 1,208.63 1,208.09 1,208.63 0.0K
13:03 1,208.75 1,208.85 1,208.43 1,208.43 0.0K
13:04 1,208.45 1,208.54 1,208.13 1,208.13 0.0K
13:05 1,208.21 1,208.41 1,208.21 1,208.41 0.0K
13:06 1,208.38 1,208.65 1,208.38 1,208.50 0.0K
13:07 1,208.51 1,208.64 1,208.49 1,208.57 0.0K
13:08 1,208.57 1,208.62 1,208.41 1,208.41 0.0K
13:09 1,208.44 1,208.52 1,208.44 1,208.50 0.0K
13:10 1,208.51 1,208.76 1,208.51 1,208.76 0.0K
13:11 1,208.71 1,208.73 1,208.70 1,208.72 0.0K
13:12 1,208.90 1,208.94 1,208.88 1,208.88 0.0K
13:13 1,208.88 1,208.91 1,208.79 1,208.91 0.0K
13:14 1,208.83 1,208.86 1,208.82 1,208.83 0.0K
13:15 1,208.81 1,208.81 1,208.33 1,208.33 0.0K
13:16 1,208.32 1,208.41 1,208.06 1,208.06 0.0K
13:17 1,208.10 1,208.10 1,207.92 1,208.03 0.0K
13:18 1,207.96 1,208.12 1,207.93 1,208.12 0.0K
13:19 1,208.26 1,208.29 1,208.17 1,208.21 0.0K
13:20 1,207.97 1,208.05 1,207.94 1,207.94 0.0K
13:21 1,207.63 1,208.03 1,207.63 1,208.02 0.0K
13:22 1,208.15 1,208.15 1,208.05 1,208.13 0.0K
13:23 1,207.99 1,208.06 1,207.87 1,207.87 0.0K
13:24 1,208.20 1,208.28 1,207.72 1,207.72 0.0K
13:25 1,208.48 1,208.60 1,208.48 1,208.52 0.0K
13:26 1,208.90 1,209.22 1,208.90 1,209.04 0.0K
13:27 1,209.05 1,209.05 1,208.54 1,208.81 0.0K
13:28 1,208.34 1,208.89 1,208.22 1,208.78 0.0K
13:29 1,208.70 1,208.70 1,208.51 1,208.67 0.0K
13:30 1,208.56 1,208.56 1,208.31 1,208.36 0.0K
13:31 1,208.30 1,208.30 1,208.14 1,208.18 0.0K
13:32 1,208.07 1,208.15 1,208.02 1,208.02 0.0K
13:33 1,208.14 1,208.36 1,207.95 1,207.95 0.0K
13:34 1,208.06 1,208.24 1,208.05 1,208.16 0.0K
13:35 1,208.14 1,208.44 1,208.14 1,208.44 0.0K
13:36 1,208.43 1,208.53 1,208.43 1,208.51 0.0K
13:37 1,208.44 1,208.81 1,208.44 1,208.81 0.0K
13:38 1,208.73 1,208.73 1,208.65 1,208.70 0.0K
13:39 1,208.73 1,208.87 1,208.73 1,208.87 0.0K
13:40 1,208.94 1,208.94 1,208.68 1,208.68 0.0K
13:41 1,208.66 1,208.71 1,208.56 1,208.56 0.0K
13:42 1,208.60 1,208.84 1,208.59 1,208.59 0.0K
13:43 1,208.65 1,209.07 1,208.63 1,209.07 0.0K
13:44 1,209.00 1,209.09 1,208.99 1,209.08 0.0K
13:45 1,209.26 1,209.63 1,209.26 1,209.63 0.0K
13:46 1,209.42 1,209.74 1,209.42 1,209.74 0.0K
13:47 1,210.27 1,210.31 1,210.05 1,210.31 0.0K
13:48 1,210.10 1,210.34 1,210.05 1,210.05 0.0K
13:49 1,209.86 1,209.97 1,209.64 1,209.64 0.0K
13:50 1,209.81 1,209.96 1,209.79 1,209.79 0.0K
13:51 1,210.07 1,210.14 1,209.80 1,210.14 0.0K
13:52 1,209.77 1,209.97 1,209.77 1,209.79 0.0K
13:53 1,209.98 1,210.35 1,209.98 1,210.35 0.0K
13:54 1,210.24 1,210.24 1,209.83 1,209.83 0.0K
13:55 1,209.77 1,209.97 1,209.77 1,209.97 0.0K
13:56 1,209.89 1,210.38 1,209.89 1,210.14 0.0K
13:57 1,210.00 1,210.22 1,209.98 1,209.98 0.0K
13:58 1,210.14 1,210.14 1,209.97 1,210.07 0.0K
13:59 1,210.27 1,210.27 1,209.61 1,209.97 0.0K
14:00 1,210.07 1,210.44 1,210.07 1,210.22 0.0K
14:01 1,210.30 1,210.30 1,210.17 1,210.25 0.0K
14:02 1,210.06 1,210.18 1,210.03 1,210.17 0.0K
14:03 1,210.21 1,210.41 1,210.11 1,210.11 0.0K
14:04 1,210.21 1,210.21 1,209.66 1,209.66 0.0K
14:05 1,209.99 1,209.99 1,209.80 1,209.90 0.0K
14:06 1,209.69 1,209.74 1,209.63 1,209.63 0.0K
14:07 1,209.60 1,209.67 1,209.43 1,209.67 0.0K
14:08 1,209.68 1,209.90 1,209.68 1,209.76 0.0K
14:09 1,209.70 1,209.99 1,209.70 1,209.99 0.0K
14:10 1,209.90 1,209.90 1,209.45 1,209.45 0.0K
14:11 1,209.51 1,209.65 1,209.43 1,209.43 0.0K
14:12 1,209.44 1,209.54 1,209.35 1,209.54 0.0K
14:13 1,209.79 1,209.79 1,209.36 1,209.38 0.0K
14:14 1,209.66 1,209.77 1,209.36 1,209.36 0.0K
14:15 1,209.53 1,209.62 1,209.43 1,209.48 0.0K
14:16 1,209.54 1,209.55 1,209.35 1,209.55 0.0K
14:17 1,209.45 1,209.83 1,209.38 1,209.83 0.0K
14:18 1,209.88 1,210.09 1,209.88 1,209.94 0.0K
14:19 1,210.03 1,210.03 1,209.19 1,209.30 0.0K
14:20 1,209.27 1,209.27 1,209.17 1,209.17 0.0K
14:21 1,208.84 1,209.12 1,208.79 1,208.83 0.0K
14:22 1,209.03 1,209.11 1,209.01 1,209.11 0.0K
14:23 1,209.06 1,209.48 1,209.06 1,209.48 0.0K
14:24 1,209.55 1,209.55 1,209.11 1,209.26 0.0K
14:25 1,209.05 1,209.17 1,209.05 1,209.17 0.0K
14:26 1,209.19 1,209.19 1,208.38 1,208.43 0.0K
14:27 1,208.06 1,208.27 1,208.04 1,208.27 0.0K
14:28 1,208.14 1,208.14 1,207.85 1,207.99 0.0K
14:29 1,207.88 1,208.22 1,207.88 1,208.16 0.0K
14:30 1,208.05 1,208.54 1,207.97 1,207.97 0.0K
14:31 1,208.07 1,208.07 1,207.66 1,207.66 0.0K
14:32 1,207.69 1,207.72 1,207.14 1,207.19 0.0K
14:33 1,207.21 1,207.25 1,206.85 1,206.85 0.0K
14:34 1,206.74 1,207.15 1,206.74 1,207.15 0.0K
14:35 1,207.30 1,208.12 1,207.30 1,208.09 0.0K
14:36 1,208.21 1,208.21 1,207.31 1,207.36 0.0K
14:37 1,207.49 1,207.55 1,207.49 1,207.54 0.0K
14:38 1,207.51 1,207.63 1,207.50 1,207.50 0.0K
14:39 1,207.82 1,207.82 1,207.29 1,207.29 0.0K
14:40 1,207.56 1,207.56 1,206.18 1,206.18 0.0K
14:41 1,206.12 1,206.18 1,205.77 1,205.77 0.0K
14:42 1,206.11 1,206.14 1,205.68 1,205.68 0.0K
14:43 1,205.66 1,205.94 1,205.55 1,205.94 0.0K
14:44 1,205.88 1,206.12 1,205.66 1,206.12 0.0K
14:45 1,205.97 1,206.21 1,205.96 1,206.02 0.0K
14:46 1,206.16 1,206.38 1,206.16 1,206.23 0.0K
14:47 1,206.41 1,206.41 1,206.31 1,206.31 0.0K
14:48 1,206.01 1,206.38 1,206.01 1,206.38 0.0K
14:49 1,206.49 1,206.49 1,206.06 1,206.45 0.0K
14:50 1,206.42 1,206.42 1,206.06 1,206.30 0.0K
14:51 1,206.39 1,206.86 1,206.39 1,206.86 0.0K
14:52 1,206.74 1,206.98 1,206.74 1,206.81 0.0K
14:53 1,207.03 1,207.05 1,206.69 1,206.69 0.0K
14:54 1,206.61 1,207.21 1,206.61 1,207.21 0.0K
14:55 1,206.89 1,206.89 1,206.72 1,206.75 0.0K
14:56 1,206.78 1,206.84 1,206.62 1,206.62 0.0K
14:57 1,206.50 1,206.79 1,206.50 1,206.74 0.0K
14:58 1,206.73 1,206.83 1,206.65 1,206.65 0.0K
14:59 1,206.79 1,207.25 1,206.50 1,207.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles