Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,190.46 1,190.53 1,190.36 1,190.36 0.0K
07:31 1,189.67 1,190.17 1,189.61 1,190.04 0.0K
07:32 1,189.48 1,190.31 1,189.48 1,190.20 0.0K
07:33 1,189.69 1,190.89 1,189.69 1,190.62 0.0K
07:34 1,190.93 1,191.06 1,190.86 1,190.88 0.0K
07:35 1,190.94 1,190.94 1,188.05 1,188.15 0.0K
07:36 1,188.92 1,189.72 1,188.92 1,189.72 0.0K
07:37 1,189.55 1,190.14 1,189.55 1,189.96 0.0K
07:38 1,189.87 1,190.90 1,189.87 1,190.90 0.0K
07:39 1,190.67 1,190.92 1,190.65 1,190.65 0.0K
07:40 1,191.13 1,191.41 1,191.09 1,191.41 0.0K
07:41 1,191.78 1,192.40 1,191.78 1,192.40 0.0K
07:42 1,192.24 1,192.24 1,191.97 1,192.17 0.0K
07:43 1,192.56 1,194.43 1,192.56 1,194.13 0.0K
07:44 1,194.17 1,194.31 1,193.71 1,194.31 0.0K
07:45 1,194.28 1,194.56 1,193.58 1,193.58 0.0K
07:46 1,193.48 1,193.48 1,192.45 1,192.45 0.0K
07:47 1,192.88 1,192.88 1,191.93 1,191.93 0.0K
07:48 1,192.63 1,192.63 1,191.64 1,191.64 0.0K
07:49 1,192.11 1,192.49 1,192.11 1,192.49 0.0K
07:50 1,192.60 1,194.48 1,192.60 1,194.48 0.0K
07:51 1,194.44 1,194.44 1,194.31 1,194.31 0.0K
07:52 1,194.86 1,195.01 1,194.66 1,194.66 0.0K
07:53 1,193.54 1,193.99 1,193.16 1,193.99 0.0K
07:54 1,194.22 1,194.22 1,194.03 1,194.03 0.0K
07:55 1,194.14 1,194.63 1,194.14 1,194.63 0.0K
07:56 1,194.36 1,194.76 1,193.09 1,193.40 0.0K
07:57 1,193.24 1,193.24 1,193.01 1,193.01 0.0K
07:58 1,192.98 1,192.98 1,192.27 1,192.73 0.0K
07:59 1,193.21 1,193.21 1,192.11 1,192.20 0.0K
08:00 1,192.22 1,192.39 1,192.15 1,192.15 0.0K
08:01 1,192.12 1,192.44 1,191.80 1,191.80 0.0K
08:02 1,191.57 1,191.57 1,190.81 1,191.07 0.0K
08:03 1,190.37 1,190.53 1,190.31 1,190.31 0.0K
08:04 1,190.21 1,190.21 1,189.18 1,189.18 0.0K
08:05 1,189.31 1,189.31 1,188.94 1,188.94 0.0K
08:06 1,188.88 1,189.18 1,188.79 1,189.18 0.0K
08:07 1,189.01 1,189.19 1,188.62 1,188.62 0.0K
08:08 1,189.65 1,189.84 1,189.61 1,189.67 0.0K
08:09 1,190.29 1,190.71 1,189.97 1,190.71 0.0K
08:10 1,190.86 1,191.38 1,190.56 1,190.56 0.0K
08:11 1,190.85 1,191.14 1,190.85 1,191.01 0.0K
08:12 1,191.03 1,191.08 1,190.95 1,191.07 0.0K
08:13 1,191.11 1,191.12 1,191.06 1,191.06 0.0K
08:14 1,191.62 1,192.37 1,191.62 1,192.32 0.0K
08:15 1,192.40 1,192.50 1,192.40 1,192.50 0.0K
08:16 1,192.50 1,192.50 1,191.94 1,191.94 0.0K
08:17 1,190.83 1,191.70 1,190.83 1,190.99 0.0K
08:18 1,190.98 1,191.05 1,190.95 1,191.00 0.0K
08:19 1,190.59 1,191.16 1,190.59 1,191.16 0.0K
08:20 1,191.79 1,192.05 1,191.79 1,192.04 0.0K
08:21 1,192.84 1,193.47 1,192.84 1,193.28 0.0K
08:22 1,193.43 1,194.64 1,193.43 1,194.53 0.0K
08:23 1,194.93 1,195.00 1,194.26 1,194.26 0.0K
08:24 1,193.95 1,193.95 1,193.44 1,193.44 0.0K
08:25 1,193.51 1,193.52 1,193.49 1,193.50 0.0K
08:26 1,193.55 1,193.66 1,193.47 1,193.62 0.0K
08:27 1,193.48 1,193.68 1,193.48 1,193.68 0.0K
08:28 1,193.61 1,194.09 1,193.58 1,193.58 0.0K
08:29 1,193.00 1,193.10 1,192.92 1,192.92 0.0K
08:30 1,193.21 1,193.22 1,190.63 1,190.63 0.0K
08:31 1,190.31 1,190.71 1,190.31 1,190.63 0.0K
08:32 1,190.13 1,190.79 1,189.49 1,190.79 0.0K
08:33 1,190.78 1,190.83 1,190.71 1,190.71 0.0K
08:34 1,191.05 1,191.26 1,191.05 1,191.26 0.0K
08:35 1,191.12 1,191.40 1,191.12 1,191.40 0.0K
08:36 1,191.58 1,191.58 1,191.15 1,191.24 0.0K
08:37 1,191.36 1,191.57 1,191.36 1,191.36 0.0K
08:38 1,191.74 1,191.74 1,191.30 1,191.67 0.0K
08:39 1,191.52 1,191.52 1,191.25 1,191.25 0.0K
08:40 1,191.73 1,191.73 1,191.55 1,191.64 0.0K
08:41 1,191.24 1,191.24 1,191.16 1,191.16 0.0K
08:42 1,191.01 1,191.23 1,191.01 1,191.20 0.0K
08:43 1,191.15 1,191.22 1,190.79 1,190.79 0.0K
08:44 1,190.73 1,191.09 1,190.73 1,190.93 0.0K
08:45 1,190.91 1,190.91 1,190.66 1,190.71 0.0K
08:46 1,190.84 1,190.98 1,190.73 1,190.98 0.0K
08:47 1,190.87 1,191.30 1,190.79 1,191.30 0.0K
08:48 1,191.41 1,191.58 1,191.30 1,191.58 0.0K
08:49 1,191.35 1,191.35 1,191.09 1,191.09 0.0K
08:50 1,190.96 1,190.96 1,190.75 1,190.81 0.0K
08:51 1,190.57 1,190.57 1,190.27 1,190.27 0.0K
08:52 1,190.24 1,190.24 1,189.79 1,190.07 0.0K
08:53 1,190.15 1,190.15 1,190.02 1,190.10 0.0K
08:54 1,190.16 1,190.32 1,190.15 1,190.15 0.0K
08:55 1,189.61 1,189.81 1,189.61 1,189.81 0.0K
08:56 1,189.49 1,189.86 1,189.49 1,189.70 0.0K
08:57 1,189.89 1,189.89 1,189.66 1,189.67 0.0K
08:58 1,189.48 1,189.49 1,188.73 1,188.73 0.0K
08:59 1,188.71 1,188.71 1,187.93 1,188.08 0.0K
09:00 1,188.06 1,188.10 1,187.89 1,187.98 0.0K
09:01 1,187.90 1,188.33 1,187.84 1,188.33 0.0K
09:02 1,188.41 1,188.82 1,188.31 1,188.82 0.0K
09:03 1,188.74 1,188.80 1,188.01 1,188.01 0.0K
09:04 1,187.87 1,187.93 1,187.83 1,187.86 0.0K
09:05 1,188.03 1,188.34 1,188.03 1,188.34 0.0K
09:06 1,188.52 1,188.79 1,188.39 1,188.79 0.0K
09:07 1,188.76 1,188.76 1,188.02 1,188.02 0.0K
09:08 1,187.66 1,187.89 1,187.34 1,187.34 0.0K
09:09 1,187.35 1,187.54 1,187.35 1,187.45 0.0K
09:10 1,188.01 1,188.51 1,188.01 1,188.51 0.0K
09:11 1,188.46 1,188.73 1,188.42 1,188.73 0.0K
09:12 1,188.75 1,188.85 1,188.75 1,188.77 0.0K
09:13 1,188.76 1,188.89 1,188.69 1,188.88 0.0K
09:14 1,189.04 1,189.22 1,188.95 1,188.95 0.0K
09:15 1,189.01 1,189.07 1,189.01 1,189.03 0.0K
09:16 1,189.07 1,189.67 1,189.07 1,189.67 0.0K
09:17 1,189.65 1,189.83 1,189.59 1,189.83 0.0K
09:18 1,189.70 1,190.04 1,189.70 1,190.04 0.0K
09:19 1,190.11 1,190.22 1,190.00 1,190.22 0.0K
09:20 1,190.09 1,190.30 1,190.00 1,190.00 0.0K
09:21 1,189.94 1,189.94 1,188.72 1,188.72 0.0K
09:22 1,188.66 1,188.95 1,188.66 1,188.95 0.0K
09:23 1,188.77 1,188.86 1,188.71 1,188.71 0.0K
09:24 1,188.73 1,189.16 1,188.73 1,189.16 0.0K
09:25 1,189.24 1,189.78 1,189.24 1,189.76 0.0K
09:26 1,189.71 1,189.71 1,189.49 1,189.49 0.0K
09:27 1,189.60 1,189.60 1,189.24 1,189.24 0.0K
09:28 1,189.43 1,189.43 1,189.26 1,189.26 0.0K
09:29 1,189.49 1,189.49 1,188.95 1,188.95 0.0K
09:30 1,188.66 1,189.11 1,188.66 1,188.84 0.0K
09:31 1,188.81 1,189.59 1,188.81 1,189.59 0.0K
09:32 1,189.68 1,190.10 1,189.68 1,189.92 0.0K
09:33 1,189.84 1,190.00 1,189.84 1,190.00 0.0K
09:34 1,190.02 1,190.14 1,189.90 1,190.14 0.0K
09:35 1,190.35 1,190.58 1,190.35 1,190.43 0.0K
09:36 1,190.26 1,190.39 1,189.97 1,190.39 0.0K
09:37 1,190.21 1,190.87 1,190.21 1,190.87 0.0K
09:38 1,190.97 1,191.08 1,190.84 1,190.84 0.0K
09:39 1,190.86 1,190.98 1,190.65 1,190.65 0.0K
09:40 1,190.78 1,190.78 1,189.39 1,189.39 0.0K
09:41 1,189.40 1,189.52 1,189.39 1,189.52 0.0K
09:42 1,189.38 1,189.38 1,188.97 1,188.97 0.0K
09:43 1,189.06 1,189.19 1,188.91 1,188.91 0.0K
09:44 1,188.71 1,188.71 1,187.89 1,188.18 0.0K
09:45 1,188.05 1,188.41 1,188.05 1,188.41 0.0K
09:46 1,188.53 1,188.53 1,188.30 1,188.39 0.0K
09:47 1,188.83 1,189.47 1,188.80 1,189.47 0.0K
09:48 1,189.37 1,189.41 1,189.18 1,189.24 0.0K
09:49 1,189.27 1,189.73 1,189.25 1,189.30 0.0K
09:50 1,189.12 1,189.21 1,189.11 1,189.11 0.0K
09:51 1,189.14 1,189.56 1,189.11 1,189.38 0.0K
09:52 1,189.56 1,189.56 1,189.43 1,189.43 0.0K
09:53 1,189.26 1,189.26 1,187.53 1,187.78 0.0K
09:54 1,187.81 1,187.99 1,187.51 1,187.51 0.0K
09:55 1,187.55 1,187.55 1,187.30 1,187.34 0.0K
09:56 1,187.26 1,187.26 1,187.00 1,187.00 0.0K
09:57 1,186.85 1,187.09 1,186.78 1,186.80 0.0K
09:58 1,186.36 1,186.42 1,185.88 1,185.88 0.0K
09:59 1,186.21 1,186.62 1,186.21 1,186.62 0.0K
10:00 1,186.58 1,186.96 1,186.58 1,186.94 0.0K
10:01 1,187.09 1,187.12 1,186.97 1,187.12 0.0K
10:02 1,187.44 1,187.59 1,186.82 1,186.82 0.0K
10:03 1,186.84 1,187.15 1,186.84 1,187.15 0.0K
10:04 1,187.08 1,187.72 1,187.08 1,187.72 0.0K
10:05 1,187.79 1,187.79 1,187.49 1,187.49 0.0K
10:06 1,187.59 1,187.89 1,187.52 1,187.89 0.0K
10:07 1,187.78 1,188.55 1,187.78 1,188.42 0.0K
10:08 1,188.06 1,188.06 1,187.90 1,187.90 0.0K
10:09 1,188.01 1,188.01 1,187.61 1,187.64 0.0K
10:10 1,187.91 1,188.20 1,187.91 1,188.13 0.0K
10:11 1,188.41 1,188.47 1,188.32 1,188.32 0.0K
10:12 1,188.48 1,188.48 1,188.19 1,188.19 0.0K
10:13 1,188.14 1,188.14 1,187.82 1,187.95 0.0K
10:14 1,188.17 1,188.28 1,188.17 1,188.23 0.0K
10:15 1,188.10 1,188.19 1,188.10 1,188.19 0.0K
10:16 1,188.26 1,188.47 1,188.19 1,188.20 0.0K
10:17 1,188.37 1,188.63 1,188.32 1,188.53 0.0K
10:18 1,188.43 1,188.46 1,188.37 1,188.37 0.0K
10:19 1,188.70 1,188.70 1,188.31 1,188.52 0.0K
10:20 1,187.43 1,187.43 1,187.08 1,187.34 0.0K
10:21 1,187.06 1,187.22 1,187.06 1,187.22 0.0K
10:22 1,187.53 1,187.88 1,187.53 1,187.80 0.0K
10:23 1,188.04 1,188.04 1,187.94 1,188.00 0.0K
10:24 1,187.82 1,187.82 1,187.61 1,187.61 0.0K
10:25 1,187.76 1,187.76 1,187.52 1,187.52 0.0K
10:26 1,187.47 1,187.62 1,187.47 1,187.47 0.0K
10:27 1,187.56 1,188.12 1,187.56 1,188.12 0.0K
10:28 1,187.96 1,188.07 1,187.96 1,188.03 0.0K
10:29 1,188.05 1,188.12 1,187.92 1,188.12 0.0K
10:30 1,188.08 1,188.34 1,188.08 1,188.21 0.0K
10:31 1,188.59 1,188.59 1,188.39 1,188.39 0.0K
10:32 1,188.55 1,189.09 1,188.55 1,189.09 0.0K
10:33 1,188.96 1,189.03 1,188.88 1,188.88 0.0K
10:34 1,188.92 1,188.97 1,188.81 1,188.97 0.0K
10:35 1,188.74 1,188.74 1,187.90 1,187.90 0.0K
10:36 1,188.07 1,188.29 1,188.06 1,188.29 0.0K
10:37 1,188.15 1,188.46 1,188.14 1,188.46 0.0K
10:38 1,188.49 1,188.72 1,188.47 1,188.69 0.0K
10:39 1,188.66 1,188.66 1,188.31 1,188.31 0.0K
10:40 1,188.27 1,188.27 1,187.84 1,187.86 0.0K
10:41 1,187.84 1,188.52 1,187.84 1,187.95 0.0K
10:42 1,188.05 1,188.66 1,188.05 1,188.45 0.0K
10:43 1,188.46 1,188.61 1,188.46 1,188.48 0.0K
10:44 1,188.52 1,188.52 1,188.07 1,188.21 0.0K
10:45 1,188.25 1,188.84 1,188.25 1,188.84 0.0K
10:46 1,188.66 1,188.93 1,188.66 1,188.93 0.0K
10:47 1,188.75 1,188.92 1,188.75 1,188.92 0.0K
10:48 1,188.98 1,189.02 1,188.95 1,189.01 0.0K
10:49 1,188.95 1,189.16 1,188.95 1,189.12 0.0K
10:50 1,188.77 1,189.16 1,188.77 1,189.00 0.0K
10:51 1,188.93 1,189.04 1,188.93 1,189.04 0.0K
10:52 1,188.55 1,189.27 1,188.55 1,189.27 0.0K
10:53 1,189.29 1,189.55 1,189.29 1,189.45 0.0K
10:54 1,189.45 1,189.45 1,189.07 1,189.07 0.0K
10:55 1,189.34 1,189.65 1,189.21 1,189.65 0.0K
10:56 1,189.59 1,189.59 1,189.14 1,189.19 0.0K
10:57 1,188.86 1,189.07 1,188.86 1,189.07 0.0K
10:58 1,189.15 1,189.15 1,188.83 1,188.83 0.0K
10:59 1,189.29 1,189.44 1,189.29 1,189.35 0.0K
11:00 1,189.44 1,189.44 1,188.92 1,188.92 0.0K
11:01 1,189.38 1,189.38 1,189.00 1,189.09 0.0K
11:02 1,188.97 1,189.16 1,188.89 1,188.98 0.0K
11:03 1,189.22 1,189.22 1,188.48 1,188.78 0.0K
11:04 1,188.72 1,188.73 1,188.44 1,188.44 0.0K
11:05 1,188.69 1,188.85 1,188.69 1,188.85 0.0K
11:06 1,188.62 1,188.74 1,188.52 1,188.52 0.0K
11:07 1,188.22 1,188.71 1,188.22 1,188.57 0.0K
11:08 1,188.23 1,189.32 1,188.23 1,189.32 0.0K
11:09 1,189.32 1,189.32 1,189.01 1,189.07 0.0K
11:10 1,189.34 1,189.34 1,189.12 1,189.25 0.0K
11:11 1,189.11 1,189.47 1,189.11 1,189.47 0.0K
11:12 1,189.48 1,189.52 1,189.36 1,189.36 0.0K
11:13 1,188.90 1,188.90 1,188.74 1,188.86 0.0K
11:14 1,188.90 1,189.07 1,188.75 1,189.07 0.0K
11:15 1,189.04 1,189.13 1,188.98 1,188.98 0.0K
11:16 1,189.17 1,189.17 1,189.05 1,189.05 0.0K
11:17 1,189.01 1,189.01 1,188.85 1,188.95 0.0K
11:18 1,188.97 1,189.34 1,188.82 1,189.34 0.0K
11:19 1,189.31 1,189.31 1,189.15 1,189.15 0.0K
11:20 1,189.24 1,189.24 1,189.06 1,189.13 0.0K
11:21 1,189.12 1,189.34 1,189.12 1,189.34 0.0K
11:22 1,189.33 1,189.92 1,189.33 1,189.74 0.0K
11:23 1,189.67 1,189.67 1,189.35 1,189.49 0.0K
11:24 1,189.58 1,189.58 1,189.47 1,189.57 0.0K
11:25 1,189.53 1,189.55 1,189.00 1,189.00 0.0K
11:26 1,188.73 1,189.00 1,188.73 1,188.82 0.0K
11:27 1,188.52 1,188.79 1,188.52 1,188.73 0.0K
11:28 1,188.59 1,188.70 1,188.32 1,188.32 0.0K
11:29 1,188.53 1,188.53 1,188.19 1,188.19 0.0K
11:30 1,188.03 1,188.23 1,188.03 1,188.14 0.0K
11:31 1,187.88 1,188.89 1,187.88 1,188.89 0.0K
11:32 1,188.74 1,188.74 1,188.52 1,188.64 0.0K
11:33 1,188.76 1,189.01 1,188.66 1,188.71 0.0K
11:34 1,188.33 1,188.35 1,188.23 1,188.27 0.0K
11:35 1,188.03 1,188.03 1,187.84 1,187.85 0.0K
11:36 1,187.91 1,188.13 1,187.91 1,187.97 0.0K
11:37 1,188.08 1,188.08 1,187.85 1,187.85 0.0K
11:38 1,187.91 1,188.29 1,187.89 1,188.21 0.0K
11:39 1,188.13 1,188.13 1,187.92 1,188.03 0.0K
11:40 1,187.96 1,187.96 1,187.47 1,187.53 0.0K
11:41 1,187.57 1,187.57 1,187.14 1,187.17 0.0K
11:42 1,187.15 1,187.33 1,187.15 1,187.33 0.0K
11:43 1,187.43 1,187.43 1,187.37 1,187.43 0.0K
11:44 1,187.48 1,187.65 1,187.48 1,187.63 0.0K
11:45 1,187.82 1,188.03 1,187.82 1,188.03 0.0K
11:46 1,187.97 1,188.15 1,187.97 1,188.09 0.0K
11:47 1,188.13 1,188.14 1,188.02 1,188.11 0.0K
11:48 1,188.19 1,188.28 1,187.65 1,187.65 0.0K
11:49 1,187.65 1,187.74 1,187.58 1,187.74 0.0K
11:50 1,187.84 1,187.84 1,187.55 1,187.77 0.0K
11:51 1,187.81 1,187.81 1,187.40 1,187.40 0.0K
11:52 1,187.47 1,187.47 1,187.10 1,187.27 0.0K
11:53 1,186.71 1,186.75 1,186.62 1,186.62 0.0K
11:54 1,186.68 1,186.96 1,186.68 1,186.96 0.0K
11:55 1,186.87 1,186.95 1,186.87 1,186.88 0.0K
11:56 1,186.89 1,187.00 1,186.89 1,187.00 0.0K
11:57 1,187.09 1,187.10 1,187.03 1,187.03 0.0K
11:58 1,187.00 1,187.11 1,186.94 1,187.11 0.0K
11:59 1,186.80 1,186.80 1,186.70 1,186.80 0.0K
12:00 1,186.74 1,186.92 1,186.74 1,186.92 0.0K
12:01 1,186.93 1,186.93 1,186.61 1,186.62 0.0K
12:02 1,186.58 1,186.63 1,186.51 1,186.51 0.0K
12:03 1,186.62 1,186.62 1,186.51 1,186.51 0.0K
12:04 1,186.51 1,186.68 1,186.51 1,186.68 0.0K
12:05 1,186.43 1,186.67 1,186.43 1,186.44 0.0K
12:06 1,186.65 1,186.77 1,186.63 1,186.69 0.0K
12:07 1,186.29 1,186.46 1,186.21 1,186.46 0.0K
12:08 1,186.63 1,186.63 1,186.40 1,186.40 0.0K
12:09 1,186.54 1,186.54 1,186.36 1,186.36 0.0K
12:10 1,186.37 1,186.37 1,186.13 1,186.25 0.0K
12:11 1,186.18 1,186.66 1,186.18 1,186.41 0.0K
12:12 1,186.52 1,186.72 1,186.45 1,186.45 0.0K
12:13 1,186.48 1,187.12 1,186.48 1,187.12 0.0K
12:14 1,187.08 1,187.13 1,186.88 1,187.13 0.0K
12:15 1,187.02 1,187.14 1,186.82 1,186.82 0.0K
12:16 1,186.92 1,187.22 1,186.92 1,187.22 0.0K
12:17 1,187.22 1,187.48 1,187.22 1,187.44 0.0K
12:18 1,187.45 1,187.45 1,187.20 1,187.20 0.0K
12:19 1,187.20 1,187.36 1,187.18 1,187.29 0.0K
12:20 1,187.37 1,187.37 1,187.24 1,187.35 0.0K
12:21 1,187.69 1,187.91 1,187.69 1,187.91 0.0K
12:22 1,188.06 1,188.06 1,187.92 1,187.99 0.0K
12:23 1,188.01 1,188.01 1,187.78 1,187.81 0.0K
12:24 1,188.09 1,188.09 1,187.85 1,187.85 0.0K
12:25 1,187.87 1,188.09 1,187.87 1,187.92 0.0K
12:26 1,187.91 1,187.95 1,187.70 1,187.70 0.0K
12:27 1,187.78 1,188.10 1,187.78 1,188.00 0.0K
12:28 1,187.86 1,187.98 1,187.83 1,187.83 0.0K
12:29 1,187.80 1,187.80 1,187.59 1,187.68 0.0K
12:30 1,187.79 1,187.79 1,187.71 1,187.71 0.0K
12:31 1,187.65 1,187.82 1,187.54 1,187.60 0.0K
12:32 1,187.56 1,187.60 1,187.52 1,187.52 0.0K
12:33 1,187.73 1,187.97 1,187.73 1,187.97 0.0K
12:34 1,187.60 1,187.73 1,187.60 1,187.73 0.0K
12:35 1,187.65 1,187.65 1,187.39 1,187.39 0.0K
12:36 1,187.51 1,187.51 1,187.43 1,187.43 0.0K
12:37 1,187.71 1,187.73 1,187.51 1,187.51 0.0K
12:38 1,187.60 1,187.85 1,187.60 1,187.85 0.0K
12:39 1,187.83 1,187.83 1,187.66 1,187.66 0.0K
12:40 1,187.64 1,187.97 1,187.64 1,187.86 0.0K
12:41 1,187.96 1,188.10 1,187.91 1,188.10 0.0K
12:42 1,187.97 1,188.26 1,187.97 1,188.26 0.0K
12:43 1,188.33 1,188.43 1,188.17 1,188.43 0.0K
12:44 1,188.48 1,188.60 1,188.37 1,188.60 0.0K
12:45 1,188.75 1,188.75 1,188.55 1,188.55 0.0K
12:46 1,188.43 1,188.43 1,188.14 1,188.23 0.0K
12:47 1,187.99 1,188.20 1,187.97 1,188.20 0.0K
12:48 1,188.08 1,188.18 1,188.01 1,188.09 0.0K
12:49 1,188.15 1,188.15 1,188.03 1,188.11 0.0K
12:50 1,188.16 1,188.37 1,188.13 1,188.37 0.0K
12:51 1,188.26 1,188.34 1,188.21 1,188.34 0.0K
12:52 1,188.26 1,188.26 1,187.83 1,187.94 0.0K
12:53 1,187.84 1,187.87 1,187.76 1,187.76 0.0K
12:54 1,187.71 1,187.81 1,187.65 1,187.65 0.0K
12:55 1,187.63 1,187.64 1,187.44 1,187.44 0.0K
12:56 1,187.58 1,187.70 1,187.40 1,187.70 0.0K
12:57 1,187.42 1,187.65 1,187.40 1,187.40 0.0K
12:58 1,187.62 1,187.71 1,187.21 1,187.21 0.0K
12:59 1,187.15 1,187.37 1,187.15 1,187.28 0.0K
13:00 1,187.33 1,187.47 1,187.33 1,187.38 0.0K
13:01 1,187.42 1,187.42 1,186.90 1,186.90 0.0K
13:02 1,186.89 1,187.15 1,186.81 1,186.81 0.0K
13:03 1,186.39 1,186.56 1,186.39 1,186.54 0.0K
13:04 1,186.61 1,186.61 1,186.12 1,186.15 0.0K
13:05 1,186.20 1,186.46 1,186.20 1,186.27 0.0K
13:06 1,186.71 1,187.09 1,186.71 1,186.78 0.0K
13:07 1,186.95 1,186.99 1,186.40 1,186.55 0.0K
13:08 1,186.63 1,186.89 1,186.63 1,186.89 0.0K
13:09 1,187.01 1,187.63 1,186.92 1,187.06 0.0K
13:10 1,186.83 1,187.19 1,186.83 1,187.19 0.0K
13:11 1,187.17 1,187.32 1,187.17 1,187.22 0.0K
13:12 1,187.21 1,187.60 1,187.10 1,187.10 0.0K
13:13 1,187.27 1,187.59 1,187.27 1,187.49 0.0K
13:14 1,187.36 1,187.60 1,187.36 1,187.60 0.0K
13:15 1,187.54 1,187.88 1,187.54 1,187.67 0.0K
13:16 1,188.01 1,188.11 1,187.67 1,187.67 0.0K
13:17 1,187.73 1,188.11 1,187.73 1,188.11 0.0K
13:18 1,188.03 1,188.53 1,188.03 1,188.53 0.0K
13:19 1,188.55 1,188.55 1,188.02 1,188.02 0.0K
13:20 1,188.02 1,188.40 1,187.96 1,188.40 0.0K
13:21 1,188.67 1,189.43 1,188.67 1,189.43 0.0K
13:22 1,189.19 1,189.24 1,188.90 1,188.92 0.0K
13:23 1,186.62 1,189.01 1,186.62 1,189.01 0.0K
13:24 1,188.59 1,188.87 1,188.59 1,188.87 0.0K
13:25 1,189.38 1,189.84 1,189.38 1,189.75 0.0K
13:26 1,189.92 1,189.92 1,189.58 1,189.58 0.0K
13:27 1,189.98 1,189.99 1,189.86 1,189.86 0.0K
13:28 1,189.59 1,189.59 1,189.39 1,189.39 0.0K
13:29 1,189.53 1,189.53 1,189.35 1,189.35 0.0K
13:30 1,189.58 1,189.80 1,189.58 1,189.80 0.0K
13:31 1,189.89 1,190.22 1,189.89 1,190.21 0.0K
13:32 1,190.26 1,190.26 1,189.73 1,189.73 0.0K
13:33 1,189.53 1,189.53 1,189.20 1,189.20 0.0K
13:34 1,189.58 1,189.58 1,188.64 1,189.00 0.0K
13:35 1,189.00 1,189.37 1,189.00 1,189.20 0.0K
13:36 1,188.95 1,189.00 1,188.72 1,188.72 0.0K
13:37 1,188.92 1,189.31 1,188.92 1,189.31 0.0K
13:38 1,189.29 1,189.56 1,189.29 1,189.54 0.0K
13:39 1,189.51 1,189.51 1,189.41 1,189.43 0.0K
13:40 1,189.61 1,189.61 1,188.47 1,188.55 0.0K
13:41 1,188.37 1,188.37 1,187.25 1,187.25 0.0K
13:42 1,186.70 1,187.49 1,186.70 1,187.32 0.0K
13:43 1,187.27 1,187.63 1,187.27 1,187.55 0.0K
13:44 1,187.88 1,188.11 1,187.88 1,187.92 0.0K
13:45 1,187.99 1,188.12 1,187.99 1,188.12 0.0K
13:46 1,188.28 1,188.76 1,188.28 1,188.63 0.0K
13:47 1,188.44 1,188.45 1,188.30 1,188.30 0.0K
13:48 1,188.25 1,188.26 1,187.77 1,187.77 0.0K
13:49 1,188.87 1,189.04 1,188.62 1,189.04 0.0K
13:50 1,188.96 1,188.96 1,188.34 1,188.53 0.0K
13:51 1,188.76 1,188.76 1,188.54 1,188.61 0.0K
13:52 1,188.54 1,188.59 1,188.24 1,188.59 0.0K
13:53 1,188.47 1,188.62 1,188.47 1,188.62 0.0K
13:54 1,188.53 1,188.97 1,188.48 1,188.78 0.0K
13:55 1,188.81 1,188.87 1,188.75 1,188.87 0.0K
13:56 1,189.05 1,189.05 1,188.77 1,188.78 0.0K
13:57 1,188.77 1,188.86 1,188.60 1,188.60 0.0K
13:58 1,188.63 1,188.80 1,188.34 1,188.34 0.0K
13:59 1,188.41 1,188.51 1,188.06 1,188.35 0.0K
14:00 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:01 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:02 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:03 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:04 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:05 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:06 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:07 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:08 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:09 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:10 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:11 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:12 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:13 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:14 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:15 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:16 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:17 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:18 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:19 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:20 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:21 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:22 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:23 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
14:24 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
14:25 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles