Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,215.09 1,217.13 1,215.09 1,217.13 0.0K
08:31 1,216.73 1,217.93 1,216.64 1,217.93 0.0K
08:32 1,217.83 1,218.57 1,217.83 1,218.57 0.0K
08:33 1,219.11 1,219.82 1,219.05 1,219.05 0.0K
08:34 1,218.69 1,219.17 1,218.69 1,219.17 0.0K
08:35 1,219.61 1,220.24 1,219.61 1,220.24 0.0K
08:36 1,220.85 1,221.46 1,220.72 1,220.72 0.0K
08:37 1,220.56 1,221.74 1,220.56 1,221.74 0.0K
08:38 1,221.38 1,222.86 1,221.38 1,222.86 0.0K
08:39 1,222.51 1,222.51 1,222.09 1,222.43 0.0K
08:40 1,222.87 1,223.08 1,222.62 1,222.62 0.0K
08:41 1,221.57 1,221.57 1,221.16 1,221.28 0.0K
08:42 1,220.66 1,221.30 1,220.55 1,220.55 0.0K
08:43 1,221.30 1,221.68 1,221.21 1,221.68 0.0K
08:44 1,221.95 1,221.95 1,220.58 1,220.58 0.0K
08:45 1,221.51 1,221.54 1,221.39 1,221.54 0.0K
08:46 1,221.56 1,222.37 1,221.41 1,221.59 0.0K
08:47 1,221.46 1,221.46 1,220.34 1,220.34 0.0K
08:48 1,220.73 1,221.09 1,220.73 1,221.09 0.0K
08:49 1,221.45 1,221.70 1,221.33 1,221.70 0.0K
08:50 1,222.08 1,222.40 1,221.80 1,221.80 0.0K
08:51 1,221.68 1,221.86 1,221.33 1,221.33 0.0K
08:52 1,221.39 1,221.39 1,220.01 1,220.01 0.0K
08:53 1,219.97 1,220.17 1,219.49 1,219.68 0.0K
08:54 1,219.72 1,219.84 1,219.41 1,219.84 0.0K
08:55 1,219.80 1,219.83 1,219.39 1,219.39 0.0K
08:56 1,219.93 1,219.93 1,219.09 1,219.66 0.0K
08:57 1,219.53 1,220.27 1,219.53 1,220.27 0.0K
08:58 1,220.77 1,220.90 1,220.67 1,220.90 0.0K
08:59 1,221.24 1,221.24 1,220.67 1,220.83 0.0K
09:00 1,221.26 1,221.83 1,221.26 1,221.83 0.0K
09:01 1,221.48 1,221.48 1,220.50 1,220.50 0.0K
09:02 1,220.25 1,221.46 1,220.25 1,221.46 0.0K
09:03 1,221.62 1,221.62 1,221.02 1,221.02 0.0K
09:04 1,220.94 1,221.13 1,220.94 1,221.13 0.0K
09:05 1,220.49 1,221.10 1,220.49 1,220.80 0.0K
09:06 1,220.74 1,220.74 1,220.33 1,220.33 0.0K
09:07 1,220.71 1,220.89 1,220.66 1,220.66 0.0K
09:08 1,220.77 1,221.01 1,220.75 1,221.01 0.0K
09:09 1,220.57 1,220.91 1,220.57 1,220.71 0.0K
09:10 1,221.08 1,221.08 1,220.15 1,220.26 0.0K
09:11 1,220.24 1,220.24 1,220.07 1,220.08 0.0K
09:12 1,220.36 1,220.39 1,220.22 1,220.39 0.0K
09:13 1,220.35 1,221.04 1,220.35 1,221.04 0.0K
09:14 1,221.15 1,221.15 1,220.51 1,220.51 0.0K
09:15 1,220.72 1,221.37 1,220.69 1,221.37 0.0K
09:16 1,221.48 1,221.48 1,220.33 1,220.61 0.0K
09:17 1,220.45 1,221.35 1,220.45 1,221.35 0.0K
09:18 1,222.41 1,222.41 1,221.57 1,222.01 0.0K
09:19 1,221.90 1,222.20 1,221.90 1,221.95 0.0K
09:20 1,222.05 1,222.05 1,221.40 1,221.40 0.0K
09:21 1,221.51 1,221.55 1,221.47 1,221.47 0.0K
09:22 1,221.30 1,221.30 1,220.77 1,220.86 0.0K
09:23 1,221.11 1,221.14 1,220.62 1,220.62 0.0K
09:24 1,220.80 1,221.70 1,220.80 1,221.40 0.0K
09:25 1,221.83 1,222.58 1,221.83 1,222.58 0.0K
09:26 1,222.12 1,222.86 1,222.12 1,222.86 0.0K
09:27 1,223.02 1,223.02 1,222.25 1,222.25 0.0K
09:28 1,222.55 1,222.74 1,222.28 1,222.74 0.0K
09:29 1,223.00 1,223.51 1,223.00 1,223.51 0.0K
09:30 1,224.14 1,224.18 1,224.05 1,224.13 0.0K
09:31 1,223.07 1,223.11 1,221.51 1,221.51 0.0K
09:32 1,221.85 1,221.85 1,220.85 1,220.85 0.0K
09:33 1,221.22 1,222.23 1,221.22 1,222.23 0.0K
09:34 1,222.07 1,222.59 1,222.07 1,222.59 0.0K
09:35 1,222.58 1,222.58 1,221.89 1,221.89 0.0K
09:36 1,221.94 1,222.35 1,221.92 1,222.35 0.0K
09:37 1,222.37 1,222.67 1,222.37 1,222.67 0.0K
09:38 1,222.73 1,222.92 1,222.71 1,222.92 0.0K
09:39 1,221.99 1,221.99 1,221.15 1,221.15 0.0K
09:40 1,221.24 1,221.24 1,220.78 1,221.14 0.0K
09:41 1,220.94 1,221.72 1,220.94 1,221.72 0.0K
09:42 1,221.64 1,221.64 1,221.55 1,221.55 0.0K
09:43 1,221.88 1,222.13 1,221.78 1,222.13 0.0K
09:44 1,221.74 1,222.15 1,221.73 1,222.07 0.0K
09:45 1,222.24 1,222.24 1,222.06 1,222.17 0.0K
09:46 1,222.63 1,223.34 1,222.63 1,223.34 0.0K
09:47 1,223.57 1,223.67 1,223.30 1,223.41 0.0K
09:48 1,223.33 1,223.52 1,223.31 1,223.52 0.0K
09:49 1,223.59 1,224.16 1,223.58 1,223.66 0.0K
09:50 1,223.56 1,223.56 1,222.13 1,222.42 0.0K
09:51 1,221.98 1,222.67 1,221.98 1,222.67 0.0K
09:52 1,222.46 1,222.64 1,222.40 1,222.64 0.0K
09:53 1,222.93 1,222.98 1,222.62 1,222.62 0.0K
09:54 1,222.71 1,223.06 1,222.71 1,223.06 0.0K
09:55 1,222.94 1,223.23 1,222.78 1,222.79 0.0K
09:56 1,222.62 1,222.63 1,222.44 1,222.63 0.0K
09:57 1,222.41 1,222.41 1,221.58 1,221.58 0.0K
09:58 1,221.79 1,221.79 1,221.45 1,221.45 0.0K
09:59 1,221.28 1,221.28 1,221.08 1,221.08 0.0K
10:00 1,220.85 1,220.96 1,220.73 1,220.73 0.0K
10:01 1,220.87 1,220.87 1,219.92 1,220.28 0.0K
10:02 1,220.25 1,220.49 1,220.25 1,220.45 0.0K
10:03 1,220.35 1,220.35 1,220.22 1,220.22 0.0K
10:04 1,220.14 1,220.58 1,220.14 1,220.42 0.0K
10:05 1,219.99 1,220.23 1,219.92 1,220.23 0.0K
10:06 1,220.19 1,220.26 1,220.12 1,220.26 0.0K
10:07 1,220.01 1,220.01 1,219.05 1,219.05 0.0K
10:08 1,219.13 1,219.52 1,219.13 1,219.51 0.0K
10:09 1,219.36 1,219.43 1,219.36 1,219.43 0.0K
10:10 1,219.64 1,219.86 1,219.44 1,219.44 0.0K
10:11 1,219.42 1,220.46 1,219.42 1,220.46 0.0K
10:12 1,220.42 1,220.42 1,219.86 1,220.06 0.0K
10:13 1,220.04 1,220.28 1,220.04 1,220.28 0.0K
10:14 1,220.28 1,220.54 1,220.28 1,220.46 0.0K
10:15 1,220.20 1,220.20 1,219.78 1,219.78 0.0K
10:16 1,219.78 1,219.80 1,219.55 1,219.55 0.0K
10:17 1,219.75 1,220.19 1,219.75 1,220.19 0.0K
10:18 1,219.84 1,220.30 1,219.78 1,220.30 0.0K
10:19 1,220.47 1,220.56 1,220.25 1,220.56 0.0K
10:20 1,220.46 1,220.66 1,220.26 1,220.26 0.0K
10:21 1,220.06 1,220.16 1,220.06 1,220.16 0.0K
10:22 1,220.32 1,220.78 1,220.32 1,220.78 0.0K
10:23 1,220.64 1,220.64 1,219.72 1,219.72 0.0K
10:24 1,219.50 1,219.50 1,218.89 1,219.09 0.0K
10:25 1,219.09 1,219.40 1,219.09 1,219.12 0.0K
10:26 1,219.49 1,219.71 1,219.49 1,219.71 0.0K
10:27 1,220.22 1,220.22 1,219.87 1,219.96 0.0K
10:28 1,219.94 1,219.94 1,219.32 1,219.32 0.0K
10:29 1,219.56 1,219.56 1,219.23 1,219.35 0.0K
10:30 1,219.29 1,219.50 1,219.29 1,219.50 0.0K
10:31 1,219.24 1,219.36 1,219.22 1,219.36 0.0K
10:32 1,219.19 1,219.19 1,219.05 1,219.11 0.0K
10:33 1,219.05 1,219.14 1,219.05 1,219.06 0.0K
10:34 1,219.00 1,219.08 1,219.00 1,219.08 0.0K
10:35 1,219.01 1,219.10 1,218.86 1,218.86 0.0K
10:36 1,218.93 1,218.95 1,218.92 1,218.94 0.0K
10:37 1,219.07 1,219.25 1,219.07 1,219.24 0.0K
10:38 1,218.72 1,218.98 1,218.72 1,218.72 0.0K
10:39 1,218.89 1,218.89 1,218.66 1,218.78 0.0K
10:40 1,218.79 1,218.87 1,218.71 1,218.75 0.0K
10:41 1,218.53 1,218.65 1,218.53 1,218.65 0.0K
10:42 1,218.76 1,219.48 1,218.76 1,219.22 0.0K
10:43 1,219.19 1,219.19 1,218.93 1,219.14 0.0K
10:44 1,219.33 1,219.94 1,219.20 1,219.94 0.0K
10:45 1,220.05 1,220.16 1,219.78 1,220.12 0.0K
10:46 1,219.93 1,219.93 1,218.60 1,218.73 0.0K
10:47 1,219.02 1,219.02 1,218.40 1,218.67 0.0K
10:48 1,218.57 1,218.69 1,218.57 1,218.62 0.0K
10:49 1,218.58 1,218.67 1,218.58 1,218.67 0.0K
10:50 1,218.33 1,218.33 1,218.08 1,218.20 0.0K
10:51 1,217.88 1,218.62 1,217.88 1,218.62 0.0K
10:52 1,218.49 1,218.65 1,218.40 1,218.65 0.0K
10:53 1,218.66 1,218.66 1,218.37 1,218.60 0.0K
10:54 1,218.57 1,218.64 1,218.40 1,218.40 0.0K
10:55 1,218.21 1,218.64 1,218.21 1,218.56 0.0K
10:56 1,218.89 1,218.89 1,218.48 1,218.48 0.0K
10:57 1,218.51 1,218.51 1,218.25 1,218.39 0.0K
10:58 1,218.32 1,218.53 1,218.32 1,218.38 0.0K
10:59 1,218.35 1,218.35 1,218.27 1,218.32 0.0K
11:00 1,218.45 1,218.45 1,218.11 1,218.11 0.0K
11:01 1,218.14 1,218.30 1,218.12 1,218.30 0.0K
11:02 1,218.18 1,218.32 1,218.00 1,218.00 0.0K
11:03 1,217.85 1,217.87 1,217.59 1,217.59 0.0K
11:04 1,217.60 1,217.73 1,217.53 1,217.73 0.0K
11:05 1,217.90 1,217.90 1,217.73 1,217.81 0.0K
11:06 1,218.12 1,218.51 1,218.12 1,218.51 0.0K
11:07 1,218.36 1,218.53 1,218.36 1,218.53 0.0K
11:08 1,218.77 1,218.78 1,218.61 1,218.61 0.0K
11:09 1,218.54 1,218.67 1,218.54 1,218.59 0.0K
11:10 1,218.37 1,218.92 1,218.37 1,218.92 0.0K
11:11 1,218.77 1,218.93 1,218.77 1,218.86 0.0K
11:12 1,218.77 1,218.77 1,218.23 1,218.33 0.0K
11:13 1,218.25 1,218.25 1,217.91 1,217.94 0.0K
11:14 1,218.03 1,218.43 1,218.03 1,218.43 0.0K
11:15 1,218.23 1,218.23 1,217.95 1,217.98 0.0K
11:16 1,217.89 1,217.91 1,217.85 1,217.91 0.0K
11:17 1,218.04 1,218.22 1,218.01 1,218.22 0.0K
11:18 1,218.28 1,218.28 1,218.13 1,218.14 0.0K
11:19 1,218.13 1,218.16 1,218.06 1,218.09 0.0K
11:20 1,218.61 1,218.88 1,218.61 1,218.88 0.0K
11:21 1,218.91 1,219.00 1,218.46 1,218.46 0.0K
11:22 1,218.51 1,218.51 1,218.17 1,218.17 0.0K
11:23 1,217.96 1,217.98 1,217.83 1,217.91 0.0K
11:24 1,217.63 1,217.71 1,217.50 1,217.71 0.0K
11:25 1,217.63 1,217.69 1,217.54 1,217.69 0.0K
11:26 1,217.51 1,217.60 1,217.45 1,217.57 0.0K
11:27 1,217.54 1,217.87 1,217.54 1,217.87 0.0K
11:28 1,217.95 1,218.08 1,217.95 1,218.08 0.0K
11:29 1,217.48 1,217.48 1,217.23 1,217.23 0.0K
11:30 1,217.31 1,217.31 1,217.03 1,217.20 0.0K
11:31 1,217.06 1,217.06 1,216.66 1,216.70 0.0K
11:32 1,216.85 1,216.95 1,216.85 1,216.95 0.0K
11:33 1,216.82 1,216.82 1,216.70 1,216.70 0.0K
11:34 1,216.70 1,216.75 1,216.43 1,216.43 0.0K
11:35 1,216.54 1,216.64 1,216.53 1,216.53 0.0K
11:36 1,216.66 1,217.21 1,216.66 1,217.21 0.0K
11:37 1,217.07 1,217.47 1,216.75 1,216.75 0.0K
11:38 1,216.76 1,216.82 1,216.74 1,216.76 0.0K
11:39 1,216.53 1,216.53 1,216.42 1,216.49 0.0K
11:40 1,216.64 1,216.67 1,216.54 1,216.67 0.0K
11:41 1,216.60 1,216.79 1,216.60 1,216.63 0.0K
11:42 1,216.53 1,217.08 1,216.45 1,217.08 0.0K
11:43 1,217.12 1,217.12 1,216.83 1,216.83 0.0K
11:44 1,216.79 1,217.02 1,216.79 1,216.95 0.0K
11:45 1,216.89 1,217.02 1,216.79 1,216.92 0.0K
11:46 1,217.07 1,217.09 1,217.03 1,217.06 0.0K
11:47 1,217.15 1,217.15 1,217.00 1,217.03 0.0K
11:48 1,217.11 1,217.43 1,217.05 1,217.43 0.0K
11:49 1,217.54 1,217.84 1,217.45 1,217.84 0.0K
11:50 1,217.89 1,217.94 1,217.87 1,217.91 0.0K
11:51 1,218.06 1,218.24 1,218.04 1,218.04 0.0K
11:52 1,217.91 1,217.94 1,217.91 1,217.93 0.0K
11:53 1,218.07 1,218.07 1,217.79 1,217.84 0.0K
11:54 1,217.93 1,217.99 1,217.77 1,217.77 0.0K
11:55 1,217.88 1,218.29 1,217.88 1,218.08 0.0K
11:56 1,218.16 1,218.74 1,218.16 1,218.50 0.0K
11:57 1,218.64 1,218.85 1,218.64 1,218.85 0.0K
11:58 1,219.10 1,219.10 1,218.76 1,218.97 0.0K
11:59 1,218.83 1,218.83 1,218.72 1,218.72 0.0K
12:00 1,218.81 1,218.88 1,218.43 1,218.43 0.0K
12:01 1,218.33 1,218.33 1,217.90 1,217.90 0.0K
12:02 1,217.78 1,217.78 1,217.62 1,217.62 0.0K
12:03 1,217.76 1,217.76 1,217.11 1,217.11 0.0K
12:04 1,217.15 1,217.56 1,217.15 1,217.18 0.0K
12:05 1,216.92 1,216.92 1,216.47 1,216.47 0.0K
12:06 1,216.63 1,216.63 1,216.35 1,216.38 0.0K
12:07 1,216.74 1,216.74 1,216.70 1,216.74 0.0K
12:08 1,216.69 1,217.10 1,216.69 1,217.10 0.0K
12:09 1,217.27 1,217.29 1,217.20 1,217.20 0.0K
12:10 1,217.06 1,217.19 1,216.54 1,216.68 0.0K
12:11 1,216.73 1,216.73 1,216.43 1,216.61 0.0K
12:12 1,216.55 1,216.55 1,216.48 1,216.55 0.0K
12:13 1,216.37 1,216.43 1,216.06 1,216.06 0.0K
12:14 1,216.52 1,216.52 1,216.08 1,216.08 0.0K
12:15 1,216.52 1,216.52 1,216.49 1,216.52 0.0K
12:16 1,216.63 1,216.89 1,216.63 1,216.81 0.0K
12:17 1,216.79 1,216.85 1,216.46 1,216.48 0.0K
12:18 1,216.36 1,216.36 1,216.08 1,216.08 0.0K
12:19 1,216.07 1,216.47 1,216.01 1,216.47 0.0K
12:20 1,216.47 1,216.72 1,216.47 1,216.72 0.0K
12:21 1,216.65 1,216.70 1,216.44 1,216.44 0.0K
12:22 1,216.37 1,216.37 1,216.11 1,216.21 0.0K
12:23 1,216.21 1,216.21 1,216.02 1,216.02 0.0K
12:24 1,216.27 1,216.27 1,216.15 1,216.27 0.0K
12:25 1,216.10 1,216.31 1,216.07 1,216.31 0.0K
12:26 1,216.25 1,216.44 1,216.25 1,216.44 0.0K
12:27 1,216.43 1,216.72 1,216.43 1,216.59 0.0K
12:28 1,216.78 1,216.78 1,216.54 1,216.54 0.0K
12:29 1,216.49 1,216.98 1,216.49 1,216.91 0.0K
12:30 1,216.67 1,216.76 1,216.53 1,216.63 0.0K
12:31 1,216.44 1,216.53 1,216.44 1,216.47 0.0K
12:32 1,216.50 1,216.56 1,216.45 1,216.56 0.0K
12:33 1,216.77 1,217.06 1,216.77 1,217.06 0.0K
12:34 1,216.70 1,216.80 1,216.64 1,216.74 0.0K
12:35 1,216.61 1,217.02 1,216.61 1,217.02 0.0K
12:36 1,216.96 1,216.96 1,216.65 1,216.88 0.0K
12:37 1,217.11 1,217.21 1,216.90 1,217.21 0.0K
12:38 1,217.20 1,217.39 1,217.05 1,217.05 0.0K
12:39 1,217.03 1,217.03 1,216.82 1,216.91 0.0K
12:40 1,216.94 1,216.94 1,216.58 1,216.58 0.0K
12:41 1,216.73 1,216.73 1,216.66 1,216.66 0.0K
12:42 1,216.73 1,216.73 1,216.47 1,216.66 0.0K
12:43 1,216.71 1,216.81 1,216.51 1,216.67 0.0K
12:44 1,216.48 1,216.48 1,216.05 1,216.05 0.0K
12:45 1,216.44 1,216.63 1,216.44 1,216.59 0.0K
12:46 1,216.74 1,216.95 1,216.74 1,216.90 0.0K
12:47 1,217.01 1,217.20 1,217.01 1,217.20 0.0K
12:48 1,217.03 1,217.13 1,216.85 1,216.95 0.0K
12:49 1,216.98 1,216.98 1,216.59 1,216.73 0.0K
12:50 1,216.77 1,216.77 1,216.55 1,216.57 0.0K
12:51 1,216.65 1,216.65 1,216.53 1,216.53 0.0K
12:52 1,216.50 1,216.59 1,216.50 1,216.57 0.0K
12:53 1,216.58 1,216.65 1,216.53 1,216.65 0.0K
12:54 1,216.65 1,216.98 1,216.65 1,216.97 0.0K
12:55 1,216.78 1,216.96 1,216.78 1,216.92 0.0K
12:56 1,216.81 1,217.21 1,216.81 1,217.21 0.0K
12:57 1,217.17 1,217.52 1,217.17 1,217.21 0.0K
12:58 1,217.15 1,217.28 1,217.14 1,217.28 0.0K
12:59 1,217.27 1,217.27 1,216.86 1,216.88 0.0K
13:00 1,217.06 1,217.21 1,216.92 1,216.92 0.0K
13:01 1,216.87 1,216.91 1,216.59 1,216.91 0.0K
13:02 1,217.03 1,217.72 1,217.03 1,217.72 0.0K
13:03 1,217.56 1,217.56 1,217.00 1,217.00 0.0K
13:04 1,216.82 1,217.06 1,216.82 1,216.96 0.0K
13:05 1,216.90 1,217.03 1,216.84 1,217.03 0.0K
13:06 1,216.83 1,216.83 1,216.39 1,216.39 0.0K
13:07 1,216.43 1,216.43 1,215.50 1,215.55 0.0K
13:08 1,215.44 1,215.51 1,215.30 1,215.43 0.0K
13:09 1,215.16 1,215.31 1,215.11 1,215.11 0.0K
13:10 1,215.37 1,215.37 1,215.21 1,215.24 0.0K
13:11 1,215.12 1,215.14 1,215.00 1,215.05 0.0K
13:12 1,215.17 1,215.59 1,215.17 1,215.59 0.0K
13:13 1,215.46 1,215.83 1,215.46 1,215.83 0.0K
13:14 1,215.90 1,216.05 1,215.88 1,216.05 0.0K
13:15 1,216.16 1,216.18 1,215.94 1,215.94 0.0K
13:16 1,215.89 1,216.20 1,215.76 1,216.20 0.0K
13:17 1,215.82 1,215.91 1,215.82 1,215.84 0.0K
13:18 1,215.88 1,215.88 1,215.81 1,215.81 0.0K
13:19 1,215.87 1,215.91 1,215.62 1,215.91 0.0K
13:20 1,215.93 1,216.01 1,215.91 1,215.91 0.0K
13:21 1,215.77 1,216.27 1,215.77 1,216.27 0.0K
13:22 1,216.51 1,216.76 1,216.46 1,216.66 0.0K
13:23 1,216.72 1,216.93 1,216.68 1,216.68 0.0K
13:24 1,216.83 1,216.85 1,216.63 1,216.63 0.0K
13:25 1,216.70 1,216.76 1,216.60 1,216.64 0.0K
13:26 1,216.79 1,216.82 1,216.76 1,216.76 0.0K
13:27 1,216.87 1,216.96 1,216.78 1,216.79 0.0K
13:28 1,216.89 1,216.89 1,216.62 1,216.73 0.0K
13:29 1,216.88 1,216.90 1,216.66 1,216.74 0.0K
13:30 1,216.88 1,216.88 1,216.63 1,216.63 0.0K
13:31 1,216.70 1,216.82 1,216.70 1,216.76 0.0K
13:32 1,217.00 1,217.00 1,216.80 1,216.80 0.0K
13:33 1,216.63 1,216.63 1,216.43 1,216.44 0.0K
13:34 1,216.46 1,216.69 1,216.46 1,216.69 0.0K
13:35 1,216.72 1,216.72 1,216.53 1,216.59 0.0K
13:36 1,216.39 1,216.71 1,216.39 1,216.71 0.0K
13:37 1,216.82 1,216.86 1,216.77 1,216.84 0.0K
13:38 1,216.68 1,216.78 1,216.66 1,216.78 0.0K
13:39 1,217.05 1,217.05 1,216.27 1,216.31 0.0K
13:40 1,216.35 1,216.35 1,216.03 1,216.04 0.0K
13:41 1,216.10 1,216.40 1,216.10 1,216.12 0.0K
13:42 1,216.10 1,216.31 1,216.09 1,216.31 0.0K
13:43 1,216.32 1,216.39 1,216.21 1,216.39 0.0K
13:44 1,216.27 1,216.27 1,216.11 1,216.18 0.0K
13:45 1,216.19 1,216.23 1,216.16 1,216.16 0.0K
13:46 1,216.34 1,216.38 1,216.08 1,216.38 0.0K
13:47 1,216.32 1,216.32 1,216.07 1,216.26 0.0K
13:48 1,216.19 1,216.19 1,215.78 1,215.78 0.0K
13:49 1,215.76 1,215.76 1,215.54 1,215.73 0.0K
13:50 1,215.72 1,216.16 1,215.72 1,216.16 0.0K
13:51 1,215.99 1,216.14 1,215.99 1,216.14 0.0K
13:52 1,216.03 1,216.17 1,216.03 1,216.12 0.0K
13:53 1,216.12 1,216.19 1,215.96 1,215.96 0.0K
13:54 1,216.02 1,216.08 1,215.86 1,215.86 0.0K
13:55 1,215.75 1,215.83 1,215.75 1,215.78 0.0K
13:56 1,215.76 1,215.76 1,215.51 1,215.51 0.0K
13:57 1,215.57 1,215.61 1,215.57 1,215.60 0.0K
13:58 1,215.52 1,215.84 1,215.48 1,215.84 0.0K
13:59 1,215.81 1,216.26 1,215.81 1,216.08 0.0K
14:00 1,216.24 1,216.24 1,216.19 1,216.19 0.0K
14:01 1,215.96 1,216.05 1,215.96 1,215.99 0.0K
14:02 1,215.64 1,215.70 1,215.60 1,215.70 0.0K
14:03 1,215.43 1,215.64 1,215.40 1,215.40 0.0K
14:04 1,215.50 1,215.82 1,215.47 1,215.82 0.0K
14:05 1,215.33 1,215.52 1,215.31 1,215.39 0.0K
14:06 1,215.28 1,215.55 1,215.24 1,215.55 0.0K
14:07 1,215.64 1,215.64 1,215.10 1,215.10 0.0K
14:08 1,215.15 1,215.91 1,215.15 1,215.91 0.0K
14:09 1,215.81 1,215.81 1,215.51 1,215.51 0.0K
14:10 1,215.51 1,215.51 1,215.09 1,215.28 0.0K
14:11 1,215.40 1,215.40 1,214.89 1,214.89 0.0K
14:12 1,215.04 1,215.23 1,215.04 1,215.23 0.0K
14:13 1,215.13 1,215.14 1,214.84 1,214.84 0.0K
14:14 1,215.04 1,215.31 1,215.04 1,215.30 0.0K
14:15 1,215.37 1,215.54 1,215.37 1,215.37 0.0K
14:16 1,215.37 1,215.37 1,215.14 1,215.14 0.0K
14:17 1,215.03 1,215.41 1,215.03 1,215.41 0.0K
14:18 1,215.64 1,215.64 1,215.29 1,215.39 0.0K
14:19 1,215.62 1,215.66 1,215.56 1,215.66 0.0K
14:20 1,215.76 1,216.39 1,215.69 1,216.19 0.0K
14:21 1,216.22 1,216.38 1,216.16 1,216.38 0.0K
14:22 1,216.36 1,216.67 1,216.36 1,216.44 0.0K
14:23 1,216.32 1,216.92 1,216.32 1,216.92 0.0K
14:24 1,217.11 1,217.11 1,216.70 1,216.70 0.0K
14:25 1,216.71 1,216.81 1,216.44 1,216.73 0.0K
14:26 1,216.78 1,217.41 1,216.78 1,217.34 0.0K
14:27 1,217.68 1,218.31 1,217.68 1,218.31 0.0K
14:28 1,218.07 1,218.22 1,218.00 1,218.22 0.0K
14:29 1,218.16 1,218.21 1,217.62 1,217.62 0.0K
14:30 1,217.50 1,217.86 1,217.47 1,217.86 0.0K
14:31 1,217.83 1,218.01 1,217.74 1,217.74 0.0K
14:32 1,217.61 1,217.61 1,216.80 1,216.80 0.0K
14:33 1,216.75 1,216.86 1,216.65 1,216.86 0.0K
14:34 1,216.88 1,216.88 1,216.60 1,216.67 0.0K
14:35 1,216.67 1,216.67 1,216.19 1,216.33 0.0K
14:36 1,216.13 1,216.33 1,216.02 1,216.33 0.0K
14:37 1,216.26 1,216.26 1,215.97 1,216.00 0.0K
14:38 1,215.60 1,216.76 1,215.60 1,216.55 0.0K
14:39 1,216.46 1,216.46 1,216.24 1,216.24 0.0K
14:40 1,216.09 1,216.58 1,216.09 1,216.58 0.0K
14:41 1,216.61 1,216.61 1,215.65 1,215.65 0.0K
14:42 1,215.73 1,215.73 1,215.39 1,215.62 0.0K
14:43 1,215.50 1,215.50 1,215.37 1,215.49 0.0K
14:44 1,215.31 1,215.31 1,214.89 1,214.98 0.0K
14:45 1,215.09 1,215.09 1,214.87 1,214.89 0.0K
14:46 1,214.71 1,214.72 1,214.64 1,214.64 0.0K
14:47 1,214.75 1,214.75 1,214.28 1,214.28 0.0K
14:48 1,214.31 1,214.31 1,213.98 1,213.98 0.0K
14:49 1,214.02 1,214.18 1,214.02 1,214.03 0.0K
14:50 1,213.96 1,213.98 1,213.82 1,213.93 0.0K
14:51 1,213.92 1,213.92 1,213.68 1,213.89 0.0K
14:52 1,213.89 1,214.04 1,213.76 1,214.04 0.0K
14:53 1,214.09 1,214.09 1,213.80 1,214.09 0.0K
14:54 1,213.83 1,214.08 1,213.83 1,214.08 0.0K
14:55 1,214.24 1,214.24 1,213.78 1,213.78 0.0K
14:56 1,214.00 1,214.24 1,213.87 1,214.24 0.0K
14:57 1,214.47 1,214.53 1,214.40 1,214.41 0.0K
14:58 1,214.42 1,215.11 1,214.21 1,214.21 0.0K
14:59 1,215.01 1,215.08 1,214.75 1,214.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles