Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,225.86 1,226.64 1,225.14 1,225.14 0.0K
08:31 1,226.08 1,226.08 1,225.06 1,225.06 0.0K
08:32 1,225.04 1,225.04 1,223.22 1,223.22 0.0K
08:33 1,223.58 1,224.01 1,223.49 1,224.01 0.0K
08:34 1,224.06 1,224.06 1,223.34 1,223.99 0.0K
08:35 1,223.55 1,225.55 1,223.55 1,225.55 0.0K
08:36 1,224.71 1,224.96 1,224.16 1,224.96 0.0K
08:37 1,225.17 1,225.17 1,224.69 1,224.91 0.0K
08:38 1,224.80 1,224.98 1,224.80 1,224.98 0.0K
08:39 1,224.60 1,224.96 1,224.41 1,224.96 0.0K
08:40 1,224.91 1,225.55 1,224.91 1,225.55 0.0K
08:41 1,225.26 1,225.35 1,224.90 1,224.90 0.0K
08:42 1,224.76 1,225.63 1,224.58 1,224.58 0.0K
08:43 1,224.46 1,226.34 1,224.46 1,226.34 0.0K
08:44 1,226.26 1,226.26 1,225.93 1,226.22 0.0K
08:45 1,225.59 1,225.59 1,224.13 1,225.11 0.0K
08:46 1,224.96 1,224.96 1,223.90 1,223.90 0.0K
08:47 1,224.08 1,225.10 1,224.08 1,225.10 0.0K
08:48 1,225.37 1,225.40 1,225.31 1,225.31 0.0K
08:49 1,225.05 1,225.05 1,224.24 1,224.53 0.0K
08:50 1,224.53 1,224.53 1,223.79 1,223.79 0.0K
08:51 1,223.43 1,224.57 1,223.43 1,224.57 0.0K
08:52 1,224.68 1,224.68 1,224.29 1,224.39 0.0K
08:53 1,224.39 1,226.41 1,224.39 1,226.41 0.0K
08:54 1,226.50 1,227.38 1,226.14 1,227.38 0.0K
08:55 1,227.46 1,229.34 1,227.46 1,229.34 0.0K
08:56 1,229.34 1,229.80 1,228.84 1,229.80 0.0K
08:57 1,229.65 1,229.89 1,229.56 1,229.89 0.0K
08:58 1,230.03 1,230.03 1,226.61 1,226.79 0.0K
08:59 1,226.42 1,228.10 1,226.39 1,228.10 0.0K
09:00 1,229.54 1,229.54 1,224.86 1,224.86 0.0K
09:01 1,226.53 1,229.32 1,226.53 1,229.32 0.0K
09:02 1,229.76 1,229.76 1,229.57 1,229.61 0.0K
09:03 1,228.46 1,229.21 1,228.32 1,229.21 0.0K
09:04 1,230.02 1,230.84 1,229.89 1,230.84 0.0K
09:05 1,231.05 1,231.05 1,230.05 1,230.05 0.0K
09:06 1,230.73 1,231.26 1,229.68 1,229.68 0.0K
09:07 1,230.48 1,230.48 1,228.66 1,228.66 0.0K
09:08 1,228.35 1,228.35 1,225.58 1,225.58 0.0K
09:09 1,225.36 1,225.40 1,225.17 1,225.40 0.0K
09:10 1,225.37 1,225.37 1,225.01 1,225.14 0.0K
09:11 1,225.12 1,225.12 1,224.37 1,224.37 0.0K
09:12 1,224.42 1,224.88 1,224.28 1,224.28 0.0K
09:13 1,223.99 1,223.99 1,223.65 1,223.67 0.0K
09:14 1,223.82 1,223.82 1,223.46 1,223.60 0.0K
09:15 1,223.45 1,223.45 1,222.79 1,222.79 0.0K
09:16 1,222.85 1,222.85 1,222.19 1,222.19 0.0K
09:17 1,221.76 1,221.76 1,221.06 1,221.06 0.0K
09:18 1,221.05 1,221.29 1,220.63 1,220.63 0.0K
09:19 1,220.44 1,220.58 1,219.69 1,220.24 0.0K
09:20 1,220.62 1,220.96 1,220.62 1,220.75 0.0K
09:21 1,220.31 1,220.31 1,219.84 1,219.84 0.0K
09:22 1,220.18 1,220.25 1,219.79 1,219.79 0.0K
09:23 1,219.40 1,219.40 1,218.76 1,219.12 0.0K
09:24 1,218.71 1,219.13 1,218.68 1,218.68 0.0K
09:25 1,218.46 1,218.85 1,218.46 1,218.73 0.0K
09:26 1,218.17 1,219.00 1,218.17 1,219.00 0.0K
09:27 1,219.17 1,219.17 1,218.97 1,219.14 0.0K
09:28 1,219.22 1,219.53 1,219.12 1,219.53 0.0K
09:29 1,219.71 1,220.26 1,219.71 1,220.24 0.0K
09:30 1,219.67 1,219.93 1,219.63 1,219.63 0.0K
09:31 1,220.01 1,220.20 1,219.57 1,220.20 0.0K
09:32 1,220.66 1,220.72 1,220.24 1,220.24 0.0K
09:33 1,221.33 1,222.36 1,221.33 1,222.07 0.0K
09:34 1,222.42 1,222.93 1,222.30 1,222.93 0.0K
09:35 1,223.35 1,223.35 1,222.96 1,222.96 0.0K
09:36 1,222.91 1,223.30 1,222.57 1,223.00 0.0K
09:37 1,222.94 1,223.23 1,222.94 1,223.23 0.0K
09:38 1,223.25 1,223.57 1,223.25 1,223.35 0.0K
09:39 1,222.82 1,222.82 1,222.73 1,222.79 0.0K
09:40 1,222.66 1,222.79 1,222.41 1,222.41 0.0K
09:41 1,222.32 1,222.64 1,222.32 1,222.34 0.0K
09:42 1,222.34 1,222.80 1,221.81 1,221.81 0.0K
09:43 1,221.71 1,222.16 1,221.71 1,221.88 0.0K
09:44 1,221.60 1,222.42 1,221.60 1,221.70 0.0K
09:45 1,221.87 1,222.09 1,221.28 1,221.41 0.0K
09:46 1,221.52 1,221.57 1,221.23 1,221.39 0.0K
09:47 1,220.62 1,220.71 1,220.41 1,220.58 0.0K
09:48 1,220.38 1,221.55 1,220.38 1,221.55 0.0K
09:49 1,221.15 1,221.22 1,221.03 1,221.03 0.0K
09:50 1,220.89 1,221.42 1,220.89 1,221.11 0.0K
09:51 1,220.75 1,220.92 1,220.62 1,220.62 0.0K
09:52 1,220.53 1,220.53 1,219.92 1,220.43 0.0K
09:53 1,220.37 1,220.49 1,220.11 1,220.31 0.0K
09:54 1,220.09 1,220.38 1,220.09 1,220.21 0.0K
09:55 1,220.36 1,220.48 1,220.31 1,220.31 0.0K
09:56 1,220.13 1,220.18 1,220.04 1,220.18 0.0K
09:57 1,220.23 1,220.66 1,220.23 1,220.66 0.0K
09:58 1,221.10 1,221.64 1,221.10 1,221.64 0.0K
09:59 1,221.95 1,222.15 1,221.87 1,222.15 0.0K
10:00 1,221.81 1,222.14 1,221.81 1,222.14 0.0K
10:01 1,222.62 1,222.74 1,222.48 1,222.48 0.0K
10:02 1,222.44 1,222.78 1,222.30 1,222.78 0.0K
10:03 1,222.60 1,222.74 1,222.37 1,222.74 0.0K
10:04 1,222.84 1,223.35 1,222.84 1,223.24 0.0K
10:05 1,223.11 1,223.25 1,223.11 1,223.23 0.0K
10:06 1,223.19 1,223.50 1,223.19 1,223.40 0.0K
10:07 1,223.30 1,223.34 1,223.01 1,223.01 0.0K
10:08 1,222.80 1,223.77 1,222.79 1,223.77 0.0K
10:09 1,223.97 1,224.27 1,223.97 1,224.13 0.0K
10:10 1,224.11 1,224.42 1,224.11 1,224.28 0.0K
10:11 1,224.08 1,224.29 1,224.08 1,224.29 0.0K
10:12 1,223.51 1,224.03 1,223.51 1,224.03 0.0K
10:13 1,224.41 1,224.41 1,223.98 1,224.09 0.0K
10:14 1,224.41 1,224.41 1,224.07 1,224.17 0.0K
10:15 1,224.05 1,224.48 1,224.05 1,224.37 0.0K
10:16 1,224.55 1,224.55 1,224.17 1,224.24 0.0K
10:17 1,224.11 1,224.27 1,224.11 1,224.27 0.0K
10:18 1,224.41 1,224.41 1,223.19 1,223.48 0.0K
10:19 1,223.53 1,224.07 1,223.53 1,223.86 0.0K
10:20 1,223.86 1,223.86 1,223.31 1,223.40 0.0K
10:21 1,223.59 1,223.72 1,223.32 1,223.72 0.0K
10:22 1,223.70 1,223.80 1,223.55 1,223.55 0.0K
10:23 1,223.56 1,223.56 1,223.37 1,223.37 0.0K
10:24 1,223.33 1,223.65 1,223.33 1,223.65 0.0K
10:25 1,223.94 1,224.20 1,223.94 1,224.20 0.0K
10:26 1,224.21 1,224.69 1,224.21 1,224.69 0.0K
10:27 1,224.29 1,224.76 1,224.29 1,224.68 0.0K
10:28 1,224.76 1,224.89 1,224.65 1,224.65 0.0K
10:29 1,224.80 1,224.80 1,224.30 1,224.30 0.0K
10:30 1,224.35 1,224.52 1,224.28 1,224.52 0.0K
10:31 1,224.37 1,224.58 1,224.37 1,224.58 0.0K
10:32 1,225.11 1,225.11 1,224.23 1,224.23 0.0K
10:33 1,223.90 1,223.90 1,223.41 1,223.41 0.0K
10:34 1,223.34 1,223.63 1,223.30 1,223.47 0.0K
10:35 1,223.42 1,223.62 1,223.37 1,223.62 0.0K
10:36 1,223.41 1,223.41 1,223.23 1,223.23 0.0K
10:37 1,223.05 1,223.05 1,222.78 1,222.78 0.0K
10:38 1,222.85 1,223.35 1,222.77 1,223.25 0.0K
10:39 1,223.22 1,223.22 1,222.77 1,222.83 0.0K
10:40 1,222.75 1,222.75 1,221.69 1,221.91 0.0K
10:41 1,221.76 1,221.76 1,221.30 1,221.30 0.0K
10:42 1,220.44 1,221.49 1,220.44 1,221.49 0.0K
10:43 1,221.17 1,221.17 1,220.36 1,220.36 0.0K
10:44 1,220.34 1,220.71 1,220.34 1,220.52 0.0K
10:45 1,220.79 1,220.79 1,220.31 1,220.55 0.0K
10:46 1,220.50 1,220.50 1,220.13 1,220.34 0.0K
10:47 1,219.91 1,219.91 1,219.61 1,219.64 0.0K
10:48 1,219.74 1,219.74 1,219.28 1,219.28 0.0K
10:49 1,219.67 1,219.67 1,219.12 1,219.29 0.0K
10:50 1,219.57 1,220.03 1,219.34 1,220.03 0.0K
10:51 1,220.09 1,220.09 1,219.53 1,219.53 0.0K
10:52 1,219.46 1,219.72 1,219.45 1,219.65 0.0K
10:53 1,219.54 1,220.20 1,219.54 1,220.01 0.0K
10:54 1,220.06 1,220.24 1,220.06 1,220.24 0.0K
10:55 1,220.53 1,221.01 1,220.53 1,220.98 0.0K
10:56 1,221.19 1,221.80 1,221.19 1,221.80 0.0K
10:57 1,221.91 1,222.06 1,221.88 1,222.06 0.0K
10:58 1,222.19 1,222.19 1,221.51 1,221.51 0.0K
10:59 1,221.75 1,221.75 1,221.38 1,221.38 0.0K
11:00 1,221.18 1,221.28 1,220.89 1,220.89 0.0K
11:01 1,221.03 1,221.15 1,220.95 1,221.15 0.0K
11:02 1,220.89 1,221.01 1,220.84 1,220.84 0.0K
11:03 1,221.11 1,221.33 1,221.09 1,221.17 0.0K
11:04 1,221.10 1,221.50 1,221.06 1,221.50 0.0K
11:05 1,221.50 1,221.77 1,221.50 1,221.77 0.0K
11:06 1,221.67 1,221.67 1,221.53 1,221.55 0.0K
11:07 1,221.45 1,221.45 1,220.49 1,220.49 0.0K
11:08 1,220.14 1,220.14 1,219.65 1,219.65 0.0K
11:09 1,219.14 1,219.14 1,218.96 1,219.14 0.0K
11:10 1,219.23 1,219.35 1,219.18 1,219.22 0.0K
11:11 1,219.09 1,219.85 1,219.09 1,219.85 0.0K
11:12 1,219.62 1,220.01 1,219.55 1,220.01 0.0K
11:13 1,220.05 1,220.45 1,220.05 1,220.29 0.0K
11:14 1,220.18 1,220.18 1,219.29 1,219.29 0.0K
11:15 1,219.45 1,219.45 1,218.68 1,218.68 0.0K
11:16 1,218.96 1,219.60 1,218.49 1,219.60 0.0K
11:17 1,219.62 1,219.62 1,219.17 1,219.17 0.0K
11:18 1,219.01 1,219.04 1,218.46 1,218.46 0.0K
11:19 1,218.39 1,218.82 1,218.39 1,218.54 0.0K
11:20 1,219.14 1,219.41 1,218.91 1,219.41 0.0K
11:21 1,219.53 1,219.97 1,219.53 1,219.97 0.0K
11:22 1,219.87 1,220.13 1,219.87 1,220.12 0.0K
11:23 1,220.12 1,220.34 1,219.91 1,220.06 0.0K
11:24 1,219.91 1,220.19 1,219.91 1,220.19 0.0K
11:25 1,219.28 1,219.73 1,219.28 1,219.42 0.0K
11:26 1,219.50 1,219.68 1,219.50 1,219.52 0.0K
11:27 1,219.76 1,219.92 1,219.68 1,219.70 0.0K
11:28 1,219.66 1,219.93 1,219.66 1,219.78 0.0K
11:29 1,219.17 1,219.49 1,218.86 1,218.90 0.0K
11:30 1,218.46 1,218.92 1,218.11 1,218.92 0.0K
11:31 1,219.33 1,219.33 1,218.88 1,218.89 0.0K
11:32 1,218.95 1,218.95 1,218.08 1,218.83 0.0K
11:33 1,218.56 1,218.56 1,218.14 1,218.14 0.0K
11:34 1,217.65 1,217.85 1,217.65 1,217.76 0.0K
11:35 1,217.81 1,218.40 1,217.81 1,218.40 0.0K
11:36 1,218.90 1,218.90 1,218.28 1,218.28 0.0K
11:37 1,218.39 1,218.39 1,218.07 1,218.07 0.0K
11:38 1,218.14 1,218.31 1,217.83 1,218.31 0.0K
11:39 1,218.00 1,218.26 1,217.80 1,217.80 0.0K
11:40 1,217.81 1,218.05 1,217.81 1,218.03 0.0K
11:41 1,218.31 1,218.61 1,218.22 1,218.61 0.0K
11:42 1,218.44 1,219.49 1,218.44 1,219.49 0.0K
11:43 1,219.46 1,219.63 1,219.46 1,219.55 0.0K
11:44 1,219.65 1,220.49 1,219.65 1,220.49 0.0K
11:45 1,219.91 1,220.34 1,219.91 1,220.19 0.0K
11:46 1,220.26 1,220.26 1,219.91 1,220.07 0.0K
11:47 1,220.18 1,220.58 1,220.18 1,220.57 0.0K
11:48 1,220.55 1,220.78 1,220.42 1,220.78 0.0K
11:49 1,220.80 1,220.80 1,220.12 1,220.19 0.0K
11:50 1,219.79 1,219.79 1,219.00 1,219.00 0.0K
11:51 1,219.08 1,219.08 1,218.68 1,218.69 0.0K
11:52 1,218.35 1,218.43 1,218.30 1,218.42 0.0K
11:53 1,218.53 1,218.57 1,218.39 1,218.39 0.0K
11:54 1,218.39 1,218.45 1,218.28 1,218.28 0.0K
11:55 1,218.41 1,218.78 1,218.24 1,218.78 0.0K
11:56 1,218.75 1,219.04 1,218.75 1,218.95 0.0K
11:57 1,218.71 1,219.29 1,218.71 1,219.29 0.0K
11:58 1,219.55 1,220.02 1,219.55 1,219.77 0.0K
11:59 1,219.88 1,219.88 1,219.48 1,219.48 0.0K
12:00 1,220.00 1,220.01 1,219.77 1,220.01 0.0K
12:01 1,219.93 1,220.21 1,219.47 1,219.47 0.0K
12:02 1,219.53 1,219.53 1,219.42 1,219.42 0.0K
12:03 1,219.50 1,219.64 1,219.38 1,219.38 0.0K
12:04 1,219.07 1,219.38 1,219.02 1,219.38 0.0K
12:05 1,219.22 1,219.27 1,219.03 1,219.03 0.0K
12:06 1,219.09 1,219.41 1,219.09 1,219.41 0.0K
12:07 1,219.50 1,220.06 1,219.50 1,220.06 0.0K
12:08 1,220.49 1,220.49 1,219.89 1,220.13 0.0K
12:09 1,220.25 1,220.25 1,219.56 1,219.56 0.0K
12:10 1,219.65 1,219.81 1,219.65 1,219.70 0.0K
12:11 1,219.76 1,220.02 1,219.73 1,220.02 0.0K
12:12 1,220.05 1,220.79 1,220.05 1,220.79 0.0K
12:13 1,220.77 1,220.82 1,220.53 1,220.53 0.0K
12:14 1,220.74 1,220.74 1,220.47 1,220.47 0.0K
12:15 1,220.30 1,220.95 1,220.30 1,220.81 0.0K
12:16 1,220.79 1,220.79 1,220.42 1,220.42 0.0K
12:17 1,220.40 1,220.40 1,219.77 1,219.85 0.0K
12:18 1,219.68 1,219.68 1,219.40 1,219.40 0.0K
12:19 1,219.46 1,219.67 1,219.30 1,219.67 0.0K
12:20 1,219.56 1,220.17 1,219.56 1,220.01 0.0K
12:21 1,219.99 1,219.99 1,219.60 1,219.60 0.0K
12:22 1,219.40 1,219.77 1,219.39 1,219.77 0.0K
12:23 1,219.56 1,219.65 1,219.49 1,219.56 0.0K
12:24 1,219.74 1,219.74 1,219.63 1,219.64 0.0K
12:25 1,219.60 1,219.97 1,219.60 1,219.97 0.0K
12:26 1,219.53 1,220.57 1,219.53 1,220.57 0.0K
12:27 1,220.47 1,220.65 1,220.47 1,220.64 0.0K
12:28 1,220.58 1,220.85 1,220.47 1,220.85 0.0K
12:29 1,221.03 1,221.03 1,220.90 1,221.03 0.0K
12:30 1,220.90 1,220.90 1,220.47 1,220.47 0.0K
12:31 1,220.28 1,220.28 1,220.18 1,220.18 0.0K
12:32 1,220.35 1,220.41 1,220.23 1,220.41 0.0K
12:33 1,220.62 1,220.64 1,220.53 1,220.53 0.0K
12:34 1,220.50 1,220.56 1,220.44 1,220.44 0.0K
12:35 1,220.36 1,220.36 1,219.92 1,219.92 0.0K
12:36 1,219.55 1,219.82 1,219.55 1,219.58 0.0K
12:37 1,219.37 1,219.37 1,218.44 1,218.44 0.0K
12:38 1,218.19 1,218.19 1,217.88 1,217.93 0.0K
12:39 1,217.77 1,217.97 1,217.77 1,217.97 0.0K
12:40 1,217.61 1,217.89 1,217.61 1,217.68 0.0K
12:41 1,217.66 1,218.17 1,217.59 1,218.17 0.0K
12:42 1,218.00 1,218.00 1,217.57 1,217.57 0.0K
12:43 1,217.59 1,217.69 1,217.59 1,217.66 0.0K
12:44 1,217.75 1,218.04 1,217.46 1,217.46 0.0K
12:45 1,217.45 1,217.58 1,217.44 1,217.58 0.0K
12:46 1,217.70 1,217.70 1,217.32 1,217.36 0.0K
12:47 1,217.58 1,217.84 1,217.58 1,217.66 0.0K
12:48 1,217.14 1,217.53 1,217.14 1,217.53 0.0K
12:49 1,217.85 1,217.85 1,217.55 1,217.55 0.0K
12:50 1,217.46 1,217.46 1,217.20 1,217.37 0.0K
12:51 1,217.20 1,217.31 1,217.11 1,217.13 0.0K
12:52 1,217.12 1,217.12 1,216.35 1,216.51 0.0K
12:53 1,216.66 1,216.92 1,216.49 1,216.92 0.0K
12:54 1,216.79 1,216.79 1,216.52 1,216.64 0.0K
12:55 1,216.75 1,216.75 1,216.28 1,216.28 0.0K
12:56 1,216.12 1,216.12 1,215.59 1,215.59 0.0K
12:57 1,215.65 1,215.65 1,215.59 1,215.65 0.0K
12:58 1,215.52 1,215.58 1,215.26 1,215.26 0.0K
12:59 1,215.54 1,215.54 1,215.18 1,215.18 0.0K
13:00 1,214.86 1,215.15 1,214.86 1,215.15 0.0K
13:01 1,215.14 1,216.03 1,215.14 1,216.03 0.0K
13:02 1,215.99 1,216.97 1,215.99 1,216.97 0.0K
13:03 1,216.85 1,217.12 1,216.85 1,217.12 0.0K
13:04 1,217.01 1,217.01 1,216.64 1,216.76 0.0K
13:05 1,216.93 1,217.25 1,216.92 1,217.25 0.0K
13:06 1,216.87 1,216.91 1,216.80 1,216.91 0.0K
13:07 1,216.71 1,216.71 1,215.89 1,215.89 0.0K
13:08 1,216.09 1,216.09 1,215.16 1,215.43 0.0K
13:09 1,215.61 1,215.64 1,215.40 1,215.64 0.0K
13:10 1,215.58 1,215.63 1,215.46 1,215.46 0.0K
13:11 1,215.33 1,215.55 1,215.33 1,215.55 0.0K
13:12 1,215.59 1,215.59 1,215.32 1,215.32 0.0K
13:13 1,215.41 1,215.43 1,215.10 1,215.29 0.0K
13:14 1,215.02 1,215.13 1,214.60 1,214.60 0.0K
13:15 1,214.31 1,214.32 1,214.02 1,214.02 0.0K
13:16 1,214.01 1,214.01 1,213.76 1,213.76 0.0K
13:17 1,213.26 1,213.50 1,213.20 1,213.50 0.0K
13:18 1,213.57 1,213.80 1,213.57 1,213.80 0.0K
13:19 1,214.07 1,214.07 1,213.88 1,214.01 0.0K
13:20 1,214.17 1,214.20 1,213.82 1,213.82 0.0K
13:21 1,213.86 1,213.86 1,213.62 1,213.62 0.0K
13:22 1,213.34 1,213.34 1,212.78 1,213.06 0.0K
13:23 1,213.02 1,213.43 1,213.02 1,213.02 0.0K
13:24 1,212.82 1,213.00 1,212.80 1,213.00 0.0K
13:25 1,213.40 1,213.40 1,213.03 1,213.39 0.0K
13:26 1,213.32 1,213.32 1,213.19 1,213.29 0.0K
13:27 1,213.55 1,214.02 1,213.41 1,214.02 0.0K
13:28 1,214.61 1,214.61 1,213.87 1,213.94 0.0K
13:29 1,214.00 1,214.00 1,213.64 1,213.87 0.0K
13:30 1,213.91 1,213.91 1,213.59 1,213.85 0.0K
13:31 1,213.83 1,213.93 1,213.67 1,213.67 0.0K
13:32 1,213.78 1,214.09 1,213.78 1,214.09 0.0K
13:33 1,214.07 1,214.16 1,213.83 1,214.16 0.0K
13:34 1,214.21 1,214.21 1,213.95 1,214.17 0.0K
13:35 1,214.57 1,214.57 1,214.27 1,214.27 0.0K
13:36 1,214.01 1,214.07 1,213.86 1,213.86 0.0K
13:37 1,213.61 1,213.61 1,213.25 1,213.25 0.0K
13:38 1,213.42 1,213.42 1,213.32 1,213.32 0.0K
13:39 1,213.25 1,213.25 1,213.00 1,213.02 0.0K
13:40 1,213.26 1,213.45 1,213.09 1,213.45 0.0K
13:41 1,213.00 1,213.00 1,212.81 1,212.81 0.0K
13:42 1,212.64 1,212.88 1,212.59 1,212.88 0.0K
13:43 1,212.68 1,212.68 1,212.46 1,212.47 0.0K
13:44 1,212.47 1,212.75 1,212.47 1,212.75 0.0K
13:45 1,212.65 1,212.72 1,212.65 1,212.65 0.0K
13:46 1,212.73 1,212.79 1,212.71 1,212.79 0.0K
13:47 1,212.79 1,212.79 1,212.66 1,212.75 0.0K
13:48 1,212.91 1,212.97 1,212.67 1,212.91 0.0K
13:49 1,212.48 1,212.48 1,212.08 1,212.48 0.0K
13:50 1,212.13 1,212.37 1,212.13 1,212.37 0.0K
13:51 1,212.63 1,212.91 1,212.63 1,212.81 0.0K
13:52 1,212.71 1,212.71 1,212.29 1,212.29 0.0K
13:53 1,212.59 1,213.05 1,212.59 1,212.83 0.0K
13:54 1,212.89 1,213.17 1,212.65 1,212.65 0.0K
13:55 1,212.71 1,213.38 1,212.51 1,213.38 0.0K
13:56 1,213.35 1,213.37 1,212.46 1,212.46 0.0K
13:57 1,212.49 1,212.49 1,211.86 1,211.86 0.0K
13:58 1,211.94 1,212.06 1,211.75 1,211.77 0.0K
13:59 1,211.34 1,211.96 1,211.34 1,211.71 0.0K
14:00 1,211.75 1,211.75 1,210.42 1,210.42 0.0K
14:01 1,210.26 1,210.27 1,209.76 1,209.76 0.0K
14:02 1,209.55 1,209.83 1,209.43 1,209.83 0.0K
14:03 1,209.95 1,210.66 1,209.95 1,210.66 0.0K
14:04 1,210.71 1,211.00 1,210.71 1,211.00 0.0K
14:05 1,210.93 1,211.02 1,210.60 1,210.60 0.0K
14:06 1,210.25 1,210.65 1,210.25 1,210.49 0.0K
14:07 1,210.62 1,210.62 1,210.21 1,210.28 0.0K
14:08 1,210.30 1,211.40 1,210.30 1,211.40 0.0K
14:09 1,211.31 1,211.31 1,211.18 1,211.18 0.0K
14:10 1,211.15 1,211.19 1,210.63 1,210.87 0.0K
14:11 1,211.23 1,212.35 1,211.23 1,212.35 0.0K
14:12 1,212.53 1,212.95 1,212.53 1,212.95 0.0K
14:13 1,212.91 1,213.52 1,212.91 1,213.52 0.0K
14:14 1,212.80 1,212.80 1,212.61 1,212.66 0.0K
14:15 1,212.79 1,213.65 1,212.79 1,213.65 0.0K
14:16 1,213.71 1,213.91 1,213.69 1,213.91 0.0K
14:17 1,213.73 1,213.75 1,213.66 1,213.66 0.0K
14:18 1,213.71 1,213.95 1,213.71 1,213.88 0.0K
14:19 1,213.85 1,213.93 1,213.21 1,213.21 0.0K
14:20 1,213.60 1,213.87 1,213.60 1,213.81 0.0K
14:21 1,213.86 1,213.88 1,213.73 1,213.73 0.0K
14:22 1,213.68 1,213.68 1,213.45 1,213.47 0.0K
14:23 1,213.49 1,213.60 1,213.31 1,213.31 0.0K
14:24 1,213.24 1,213.62 1,213.24 1,213.53 0.0K
14:25 1,213.78 1,214.12 1,213.39 1,214.12 0.0K
14:26 1,214.51 1,214.55 1,214.26 1,214.55 0.0K
14:27 1,214.40 1,214.53 1,214.18 1,214.18 0.0K
14:28 1,214.29 1,214.29 1,214.03 1,214.06 0.0K
14:29 1,213.83 1,214.00 1,213.83 1,213.83 0.0K
14:30 1,213.80 1,214.09 1,213.80 1,214.09 0.0K
14:31 1,214.27 1,214.83 1,214.27 1,214.83 0.0K
14:32 1,214.75 1,214.89 1,214.07 1,214.07 0.0K
14:33 1,214.20 1,214.50 1,214.20 1,214.42 0.0K
14:34 1,214.54 1,214.57 1,213.77 1,213.87 0.0K
14:35 1,213.85 1,214.24 1,213.85 1,214.24 0.0K
14:36 1,214.28 1,214.38 1,214.23 1,214.24 0.0K
14:37 1,214.54 1,214.54 1,214.03 1,214.03 0.0K
14:38 1,213.91 1,213.91 1,213.21 1,213.62 0.0K
14:39 1,214.01 1,214.48 1,213.78 1,213.96 0.0K
14:40 1,213.74 1,215.14 1,213.74 1,215.14 0.0K
14:41 1,215.47 1,215.48 1,214.59 1,214.59 0.0K
14:42 1,214.48 1,214.51 1,214.00 1,214.00 0.0K
14:43 1,213.89 1,214.11 1,213.73 1,214.08 0.0K
14:44 1,213.82 1,214.17 1,213.82 1,214.17 0.0K
14:45 1,214.11 1,214.18 1,213.81 1,213.81 0.0K
14:46 1,214.10 1,214.58 1,214.10 1,214.16 0.0K
14:47 1,213.79 1,214.11 1,213.75 1,213.75 0.0K
14:48 1,213.75 1,214.18 1,213.75 1,214.18 0.0K
14:49 1,214.07 1,214.35 1,214.07 1,214.35 0.0K
14:50 1,214.48 1,214.48 1,214.35 1,214.44 0.0K
14:51 1,214.44 1,214.64 1,214.44 1,214.62 0.0K
14:52 1,215.04 1,215.16 1,214.98 1,215.14 0.0K
14:53 1,215.21 1,215.21 1,214.89 1,214.89 0.0K
14:54 1,215.16 1,215.32 1,214.79 1,215.32 0.0K
14:55 1,215.07 1,215.63 1,215.07 1,215.63 0.0K
14:56 1,215.68 1,215.94 1,215.63 1,215.94 0.0K
14:57 1,215.93 1,216.49 1,215.93 1,216.49 0.0K
14:58 1,216.47 1,216.51 1,216.26 1,216.51 0.0K
14:59 1,216.85 1,216.85 1,215.57 1,215.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles