Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,230.26 1,230.75 1,230.21 1,230.26 0.0K
08:31 1,229.71 1,229.79 1,229.07 1,229.07 0.0K
08:32 1,228.22 1,228.22 1,227.68 1,227.77 0.0K
08:33 1,227.63 1,228.74 1,227.63 1,228.12 0.0K
08:34 1,228.01 1,228.01 1,227.67 1,227.92 0.0K
08:35 1,229.45 1,231.20 1,229.45 1,229.76 0.0K
08:36 1,229.87 1,232.87 1,229.01 1,232.87 0.0K
08:37 1,233.68 1,233.68 1,232.81 1,232.81 0.0K
08:38 1,232.39 1,232.39 1,230.98 1,230.98 0.0K
08:39 1,232.19 1,233.62 1,232.07 1,233.62 0.0K
08:40 1,232.37 1,234.03 1,232.37 1,233.45 0.0K
08:41 1,232.44 1,233.80 1,232.44 1,233.45 0.0K
08:42 1,232.61 1,232.61 1,231.76 1,231.99 0.0K
08:43 1,233.83 1,234.82 1,233.72 1,233.88 0.0K
08:44 1,234.10 1,235.86 1,234.10 1,235.86 0.0K
08:45 1,235.64 1,235.64 1,234.44 1,234.67 0.0K
08:46 1,234.73 1,235.13 1,234.73 1,235.13 0.0K
08:47 1,234.90 1,234.90 1,234.05 1,234.05 0.0K
08:48 1,233.82 1,233.86 1,233.28 1,233.28 0.0K
08:49 1,233.29 1,233.29 1,232.89 1,232.89 0.0K
08:50 1,232.94 1,232.94 1,232.36 1,232.36 0.0K
08:51 1,232.52 1,232.64 1,232.26 1,232.26 0.0K
08:52 1,232.14 1,232.14 1,231.42 1,231.43 0.0K
08:53 1,231.47 1,231.70 1,231.47 1,231.64 0.0K
08:54 1,231.87 1,231.95 1,231.72 1,231.91 0.0K
08:55 1,231.57 1,231.57 1,231.06 1,231.06 0.0K
08:56 1,230.74 1,230.74 1,230.29 1,230.36 0.0K
08:57 1,230.09 1,230.60 1,230.09 1,230.45 0.0K
08:58 1,230.55 1,230.90 1,230.54 1,230.78 0.0K
08:59 1,230.93 1,231.05 1,230.78 1,230.94 0.0K
09:00 1,230.86 1,230.86 1,230.32 1,230.32 0.0K
09:01 1,230.13 1,230.18 1,229.67 1,229.67 0.0K
09:02 1,230.04 1,230.29 1,229.92 1,230.29 0.0K
09:03 1,231.20 1,231.73 1,231.20 1,231.73 0.0K
09:04 1,232.12 1,232.12 1,231.99 1,232.07 0.0K
09:05 1,232.06 1,232.06 1,231.75 1,231.75 0.0K
09:06 1,232.08 1,232.58 1,232.03 1,232.45 0.0K
09:07 1,232.37 1,232.37 1,231.87 1,231.87 0.0K
09:08 1,232.27 1,232.27 1,232.21 1,232.21 0.0K
09:09 1,232.24 1,232.94 1,232.24 1,232.92 0.0K
09:10 1,232.69 1,232.69 1,232.57 1,232.57 0.0K
09:11 1,232.49 1,232.62 1,232.39 1,232.39 0.0K
09:12 1,232.01 1,232.41 1,232.01 1,232.41 0.0K
09:13 1,232.55 1,233.21 1,232.55 1,233.21 0.0K
09:14 1,233.32 1,233.37 1,233.22 1,233.22 0.0K
09:15 1,233.19 1,233.40 1,233.07 1,233.40 0.0K
09:16 1,233.75 1,233.75 1,233.01 1,233.01 0.0K
09:17 1,233.15 1,233.29 1,232.98 1,232.98 0.0K
09:18 1,232.96 1,232.96 1,232.52 1,232.96 0.0K
09:19 1,233.04 1,233.46 1,233.04 1,233.31 0.0K
09:20 1,233.29 1,233.29 1,233.05 1,233.29 0.0K
09:21 1,233.24 1,233.24 1,232.97 1,232.97 0.0K
09:22 1,232.67 1,232.67 1,232.23 1,232.23 0.0K
09:23 1,232.29 1,232.54 1,232.22 1,232.22 0.0K
09:24 1,232.28 1,232.28 1,232.04 1,232.11 0.0K
09:25 1,232.09 1,232.09 1,231.83 1,231.83 0.0K
09:26 1,231.87 1,231.87 1,231.62 1,231.62 0.0K
09:27 1,231.65 1,231.71 1,231.55 1,231.61 0.0K
09:28 1,231.81 1,231.81 1,231.52 1,231.52 0.0K
09:29 1,231.58 1,232.07 1,231.58 1,232.07 0.0K
09:30 1,232.00 1,232.00 1,231.74 1,231.74 0.0K
09:31 1,231.74 1,231.91 1,231.74 1,231.91 0.0K
09:32 1,232.00 1,232.19 1,232.00 1,232.19 0.0K
09:33 1,232.11 1,232.13 1,231.92 1,231.99 0.0K
09:34 1,232.11 1,232.46 1,231.95 1,232.46 0.0K
09:35 1,232.36 1,232.36 1,232.23 1,232.29 0.0K
09:36 1,232.25 1,232.25 1,232.07 1,232.07 0.0K
09:37 1,231.91 1,231.96 1,231.76 1,231.96 0.0K
09:38 1,231.82 1,231.82 1,231.53 1,231.53 0.0K
09:39 1,231.57 1,231.57 1,231.28 1,231.28 0.0K
09:40 1,231.39 1,231.66 1,231.39 1,231.66 0.0K
09:41 1,231.93 1,232.06 1,231.71 1,231.71 0.0K
09:42 1,231.62 1,231.62 1,231.47 1,231.48 0.0K
09:43 1,231.60 1,231.60 1,231.49 1,231.56 0.0K
09:44 1,231.70 1,231.70 1,231.48 1,231.48 0.0K
09:45 1,231.72 1,231.81 1,231.58 1,231.81 0.0K
09:46 1,231.82 1,232.09 1,231.82 1,232.01 0.0K
09:47 1,231.91 1,231.91 1,231.41 1,231.41 0.0K
09:48 1,231.64 1,231.65 1,231.49 1,231.65 0.0K
09:49 1,231.53 1,231.78 1,231.53 1,231.68 0.0K
09:50 1,231.81 1,231.97 1,231.81 1,231.93 0.0K
09:51 1,231.90 1,233.39 1,231.90 1,233.39 0.0K
09:52 1,233.26 1,234.33 1,233.26 1,234.33 0.0K
09:53 1,234.13 1,234.79 1,234.13 1,234.79 0.0K
09:54 1,234.63 1,234.68 1,234.57 1,234.58 0.0K
09:55 1,234.42 1,234.88 1,234.17 1,234.88 0.0K
09:56 1,235.60 1,235.65 1,235.45 1,235.55 0.0K
09:57 1,235.52 1,235.58 1,235.18 1,235.18 0.0K
09:58 1,234.91 1,235.33 1,234.85 1,235.33 0.0K
09:59 1,235.96 1,236.03 1,235.96 1,236.03 0.0K
10:00 1,235.83 1,235.87 1,235.71 1,235.87 0.0K
10:01 1,235.77 1,235.77 1,235.54 1,235.54 0.0K
10:02 1,235.62 1,235.62 1,235.12 1,235.12 0.0K
10:03 1,235.26 1,235.26 1,234.90 1,234.90 0.0K
10:04 1,234.91 1,234.91 1,234.71 1,234.71 0.0K
10:05 1,234.61 1,234.77 1,234.61 1,234.77 0.0K
10:06 1,234.54 1,234.54 1,234.37 1,234.42 0.0K
10:07 1,234.31 1,234.47 1,234.27 1,234.47 0.0K
10:08 1,234.79 1,234.79 1,234.55 1,234.55 0.0K
10:09 1,234.78 1,234.78 1,234.62 1,234.70 0.0K
10:10 1,234.71 1,234.90 1,234.68 1,234.90 0.0K
10:11 1,234.95 1,234.98 1,234.92 1,234.92 0.0K
10:12 1,234.65 1,234.77 1,234.65 1,234.77 0.0K
10:13 1,234.68 1,234.73 1,234.67 1,234.69 0.0K
10:14 1,234.71 1,234.83 1,234.71 1,234.75 0.0K
10:15 1,234.73 1,235.05 1,234.73 1,235.01 0.0K
10:16 1,235.03 1,235.11 1,234.95 1,235.10 0.0K
10:17 1,235.16 1,235.16 1,234.99 1,235.00 0.0K
10:18 1,234.65 1,234.85 1,234.65 1,234.67 0.0K
10:19 1,234.63 1,234.74 1,234.61 1,234.61 0.0K
10:20 1,234.66 1,234.78 1,234.66 1,234.78 0.0K
10:21 1,234.86 1,235.07 1,234.86 1,235.07 0.0K
10:22 1,235.42 1,235.98 1,235.42 1,235.98 0.0K
10:23 1,236.06 1,236.30 1,236.06 1,236.30 0.0K
10:24 1,236.20 1,236.39 1,236.20 1,236.38 0.0K
10:25 1,236.05 1,236.37 1,236.05 1,236.22 0.0K
10:26 1,236.12 1,236.12 1,235.98 1,235.98 0.0K
10:27 1,236.08 1,236.08 1,235.90 1,235.90 0.0K
10:28 1,235.78 1,236.04 1,235.78 1,236.04 0.0K
10:29 1,235.98 1,236.25 1,235.86 1,236.25 0.0K
10:30 1,236.24 1,236.24 1,235.79 1,235.79 0.0K
10:31 1,235.92 1,236.03 1,235.92 1,236.03 0.0K
10:32 1,235.77 1,235.77 1,235.41 1,235.59 0.0K
10:33 1,235.24 1,235.47 1,235.05 1,235.47 0.0K
10:34 1,235.25 1,235.25 1,234.94 1,235.01 0.0K
10:35 1,234.91 1,235.10 1,234.91 1,234.93 0.0K
10:36 1,234.86 1,235.04 1,234.82 1,234.95 0.0K
10:37 1,235.31 1,235.32 1,235.07 1,235.32 0.0K
10:38 1,235.42 1,235.65 1,235.42 1,235.64 0.0K
10:39 1,235.74 1,235.84 1,235.71 1,235.71 0.0K
10:40 1,235.75 1,236.08 1,235.75 1,236.05 0.0K
10:41 1,236.05 1,236.05 1,235.51 1,235.79 0.0K
10:42 1,235.81 1,236.01 1,235.81 1,236.01 0.0K
10:43 1,235.73 1,236.14 1,235.73 1,235.92 0.0K
10:44 1,236.08 1,236.15 1,235.88 1,235.90 0.0K
10:45 1,235.93 1,236.20 1,235.86 1,236.20 0.0K
10:46 1,236.21 1,236.24 1,235.97 1,236.24 0.0K
10:47 1,236.13 1,236.70 1,236.13 1,236.57 0.0K
10:48 1,236.67 1,236.67 1,236.23 1,236.23 0.0K
10:49 1,236.30 1,236.30 1,236.21 1,236.24 0.0K
10:50 1,236.25 1,236.25 1,236.03 1,236.11 0.0K
10:51 1,236.65 1,236.69 1,236.59 1,236.59 0.0K
10:52 1,236.57 1,236.74 1,236.57 1,236.63 0.0K
10:53 1,236.62 1,237.06 1,236.62 1,237.00 0.0K
10:54 1,237.11 1,237.11 1,236.64 1,236.64 0.0K
10:55 1,236.89 1,237.26 1,236.86 1,237.26 0.0K
10:56 1,237.24 1,237.24 1,236.97 1,237.14 0.0K
10:57 1,237.43 1,237.43 1,237.37 1,237.37 0.0K
10:58 1,237.43 1,237.43 1,237.26 1,237.41 0.0K
10:59 1,237.45 1,237.51 1,237.38 1,237.40 0.0K
11:00 1,237.47 1,237.47 1,237.28 1,237.42 0.0K
11:01 1,237.52 1,237.52 1,237.35 1,237.35 0.0K
11:02 1,237.39 1,237.39 1,237.17 1,237.17 0.0K
11:03 1,237.14 1,237.47 1,237.14 1,237.47 0.0K
11:04 1,237.37 1,237.63 1,237.24 1,237.63 0.0K
11:05 1,237.36 1,237.36 1,237.17 1,237.21 0.0K
11:06 1,237.42 1,237.42 1,237.36 1,237.36 0.0K
11:07 1,237.39 1,237.41 1,237.37 1,237.41 0.0K
11:08 1,237.50 1,237.56 1,237.44 1,237.56 0.0K
11:09 1,237.43 1,237.58 1,237.38 1,237.38 0.0K
11:10 1,237.30 1,237.62 1,237.30 1,237.62 0.0K
11:11 1,237.63 1,237.92 1,237.63 1,237.92 0.0K
11:12 1,237.90 1,238.25 1,237.90 1,238.25 0.0K
11:13 1,238.27 1,238.33 1,238.26 1,238.32 0.0K
11:14 1,238.21 1,238.38 1,238.21 1,238.31 0.0K
11:15 1,238.45 1,238.45 1,238.10 1,238.10 0.0K
11:16 1,238.25 1,238.48 1,238.25 1,238.43 0.0K
11:17 1,238.36 1,238.59 1,238.36 1,238.39 0.0K
11:18 1,238.44 1,238.84 1,238.44 1,238.84 0.0K
11:19 1,238.94 1,239.16 1,238.94 1,239.13 0.0K
11:20 1,239.12 1,239.27 1,239.10 1,239.27 0.0K
11:21 1,239.24 1,239.46 1,239.21 1,239.43 0.0K
11:22 1,239.43 1,239.51 1,239.39 1,239.39 0.0K
11:23 1,239.36 1,239.55 1,239.36 1,239.55 0.0K
11:24 1,238.91 1,239.07 1,238.91 1,239.07 0.0K
11:25 1,239.09 1,239.31 1,239.09 1,239.21 0.0K
11:26 1,239.12 1,239.22 1,239.02 1,239.22 0.0K
11:27 1,239.40 1,239.40 1,239.21 1,239.34 0.0K
11:28 1,239.07 1,239.19 1,239.01 1,239.19 0.0K
11:29 1,239.30 1,239.30 1,239.26 1,239.26 0.0K
11:30 1,239.55 1,239.70 1,239.55 1,239.66 0.0K
11:31 1,239.78 1,240.00 1,239.75 1,240.00 0.0K
11:32 1,240.01 1,240.01 1,239.68 1,239.68 0.0K
11:33 1,239.91 1,239.91 1,239.72 1,239.72 0.0K
11:34 1,239.80 1,240.32 1,239.78 1,240.32 0.0K
11:35 1,240.20 1,240.29 1,240.20 1,240.29 0.0K
11:36 1,240.30 1,240.30 1,240.15 1,240.15 0.0K
11:37 1,240.14 1,240.30 1,240.09 1,240.30 0.0K
11:38 1,240.25 1,240.33 1,240.25 1,240.29 0.0K
11:39 1,240.31 1,240.31 1,240.03 1,240.07 0.0K
11:40 1,239.93 1,240.15 1,239.93 1,240.15 0.0K
11:41 1,240.12 1,240.12 1,239.99 1,240.03 0.0K
11:42 1,239.99 1,240.21 1,239.89 1,240.21 0.0K
11:43 1,240.30 1,240.34 1,240.27 1,240.27 0.0K
11:44 1,240.35 1,240.42 1,240.33 1,240.42 0.0K
11:45 1,240.40 1,240.48 1,240.27 1,240.27 0.0K
11:46 1,240.27 1,240.45 1,240.13 1,240.13 0.0K
11:47 1,240.31 1,240.31 1,239.98 1,239.98 0.0K
11:48 1,240.02 1,240.05 1,239.90 1,239.90 0.0K
11:49 1,240.01 1,240.01 1,239.62 1,239.86 0.0K
11:50 1,240.14 1,240.26 1,240.05 1,240.15 0.0K
11:51 1,240.15 1,240.40 1,240.12 1,240.40 0.0K
11:52 1,240.46 1,240.46 1,240.22 1,240.25 0.0K
11:53 1,240.23 1,240.35 1,240.06 1,240.06 0.0K
11:54 1,240.21 1,240.21 1,240.15 1,240.17 0.0K
11:55 1,239.95 1,240.09 1,239.88 1,239.96 0.0K
11:56 1,240.04 1,240.23 1,239.99 1,239.99 0.0K
11:57 1,239.99 1,240.09 1,239.99 1,240.09 0.0K
11:58 1,239.83 1,239.84 1,239.32 1,239.32 0.0K
11:59 1,239.19 1,239.35 1,239.19 1,239.35 0.0K
12:00 1,239.23 1,239.82 1,239.23 1,239.82 0.0K
12:01 1,239.91 1,239.98 1,239.84 1,239.97 0.0K
12:02 1,240.05 1,240.28 1,240.05 1,240.28 0.0K
12:03 1,240.17 1,240.33 1,240.17 1,240.31 0.0K
12:04 1,240.38 1,240.52 1,240.38 1,240.52 0.0K
12:05 1,240.49 1,240.72 1,240.49 1,240.66 0.0K
12:06 1,240.81 1,240.81 1,240.21 1,240.21 0.0K
12:07 1,240.67 1,240.91 1,240.67 1,240.91 0.0K
12:08 1,240.92 1,240.92 1,240.77 1,240.77 0.0K
12:09 1,240.79 1,241.02 1,240.77 1,241.02 0.0K
12:10 1,240.86 1,240.88 1,240.76 1,240.76 0.0K
12:11 1,240.96 1,240.96 1,240.78 1,240.78 0.0K
12:12 1,240.80 1,240.80 1,240.60 1,240.67 0.0K
12:13 1,241.00 1,241.51 1,241.00 1,241.29 0.0K
12:14 1,241.36 1,241.36 1,241.06 1,241.11 0.0K
12:15 1,241.04 1,241.27 1,241.04 1,241.27 0.0K
12:16 1,241.29 1,241.42 1,241.29 1,241.42 0.0K
12:17 1,241.38 1,241.72 1,241.38 1,241.67 0.0K
12:18 1,241.44 1,241.80 1,241.33 1,241.74 0.0K
12:19 1,242.07 1,242.07 1,241.68 1,241.73 0.0K
12:20 1,241.80 1,241.82 1,241.42 1,241.48 0.0K
12:21 1,241.37 1,241.45 1,241.37 1,241.41 0.0K
12:22 1,241.30 1,241.39 1,241.24 1,241.24 0.0K
12:23 1,241.33 1,241.46 1,241.22 1,241.46 0.0K
12:24 1,241.22 1,241.22 1,240.63 1,240.63 0.0K
12:25 1,240.51 1,240.51 1,240.29 1,240.29 0.0K
12:26 1,240.10 1,240.33 1,240.10 1,240.33 0.0K
12:27 1,239.95 1,239.95 1,239.83 1,239.85 0.0K
12:28 1,239.92 1,240.05 1,239.92 1,240.03 0.0K
12:29 1,240.06 1,240.44 1,240.00 1,240.44 0.0K
12:30 1,240.42 1,240.64 1,240.34 1,240.34 0.0K
12:31 1,240.23 1,240.68 1,240.23 1,240.68 0.0K
12:32 1,240.77 1,240.80 1,240.69 1,240.80 0.0K
12:33 1,240.66 1,240.79 1,240.51 1,240.55 0.0K
12:34 1,240.66 1,240.66 1,240.38 1,240.38 0.0K
12:35 1,240.72 1,241.01 1,240.72 1,241.01 0.0K
12:36 1,241.17 1,241.36 1,240.96 1,241.36 0.0K
12:37 1,241.43 1,241.50 1,241.26 1,241.41 0.0K
12:38 1,241.53 1,241.71 1,241.42 1,241.42 0.0K
12:39 1,241.56 1,241.71 1,241.45 1,241.71 0.0K
12:40 1,241.57 1,241.57 1,241.44 1,241.46 0.0K
12:41 1,241.20 1,241.42 1,241.20 1,241.38 0.0K
12:42 1,241.43 1,241.54 1,241.29 1,241.30 0.0K
12:43 1,241.55 1,241.62 1,241.44 1,241.62 0.0K
12:44 1,241.63 1,241.73 1,241.35 1,241.35 0.0K
12:45 1,241.35 1,241.66 1,241.35 1,241.49 0.0K
12:46 1,241.43 1,241.77 1,241.43 1,241.52 0.0K
12:47 1,241.74 1,241.83 1,241.71 1,241.83 0.0K
12:48 1,241.65 1,241.65 1,241.54 1,241.54 0.0K
12:49 1,241.42 1,241.42 1,241.24 1,241.24 0.0K
12:50 1,241.16 1,241.33 1,241.16 1,241.33 0.0K
12:51 1,241.19 1,241.19 1,241.01 1,241.05 0.0K
12:52 1,240.98 1,241.10 1,240.98 1,241.10 0.0K
12:53 1,241.20 1,241.21 1,241.03 1,241.03 0.0K
12:54 1,241.14 1,241.29 1,241.11 1,241.13 0.0K
12:55 1,241.29 1,241.38 1,241.17 1,241.38 0.0K
12:56 1,241.33 1,241.66 1,241.33 1,241.33 0.0K
12:57 1,241.55 1,241.55 1,241.42 1,241.44 0.0K
12:58 1,241.58 1,241.65 1,241.47 1,241.47 0.0K
12:59 1,241.44 1,241.66 1,241.42 1,241.60 0.0K
13:00 1,241.71 1,241.83 1,241.71 1,241.76 0.0K
13:01 1,241.95 1,241.95 1,241.55 1,241.85 0.0K
13:02 1,241.75 1,241.75 1,241.68 1,241.69 0.0K
13:03 1,241.55 1,241.81 1,241.55 1,241.81 0.0K
13:04 1,241.73 1,241.73 1,241.43 1,241.43 0.0K
13:05 1,241.52 1,241.62 1,241.38 1,241.62 0.0K
13:06 1,241.84 1,241.87 1,241.64 1,241.87 0.0K
13:07 1,241.78 1,241.78 1,241.41 1,241.41 0.0K
13:08 1,241.51 1,241.51 1,241.04 1,241.04 0.0K
13:09 1,240.83 1,240.87 1,240.61 1,240.63 0.0K
13:10 1,240.53 1,240.64 1,240.48 1,240.48 0.0K
13:11 1,240.65 1,240.73 1,240.54 1,240.71 0.0K
13:12 1,240.69 1,240.69 1,240.34 1,240.40 0.0K
13:13 1,240.31 1,240.32 1,240.16 1,240.16 0.0K
13:14 1,239.91 1,240.17 1,239.91 1,240.05 0.0K
13:15 1,240.22 1,240.47 1,240.22 1,240.46 0.0K
13:16 1,240.20 1,240.29 1,240.16 1,240.16 0.0K
13:17 1,240.21 1,240.53 1,240.21 1,240.52 0.0K
13:18 1,240.42 1,240.62 1,240.42 1,240.55 0.0K
13:19 1,240.76 1,240.84 1,240.76 1,240.77 0.0K
13:20 1,240.86 1,240.94 1,240.43 1,240.94 0.0K
13:21 1,241.23 1,241.23 1,240.93 1,240.98 0.0K
13:22 1,241.09 1,241.18 1,240.97 1,240.97 0.0K
13:23 1,241.29 1,241.48 1,241.16 1,241.48 0.0K
13:24 1,241.47 1,241.51 1,241.37 1,241.37 0.0K
13:25 1,241.30 1,241.37 1,241.27 1,241.37 0.0K
13:26 1,241.20 1,241.20 1,241.07 1,241.10 0.0K
13:27 1,241.03 1,241.28 1,241.03 1,241.22 0.0K
13:28 1,241.14 1,241.35 1,241.14 1,241.14 0.0K
13:29 1,241.14 1,241.30 1,241.14 1,241.29 0.0K
13:30 1,241.30 1,241.30 1,241.15 1,241.15 0.0K
13:31 1,241.16 1,241.31 1,241.16 1,241.20 0.0K
13:32 1,241.22 1,241.42 1,241.22 1,241.42 0.0K
13:33 1,241.89 1,242.11 1,241.83 1,242.11 0.0K
13:34 1,242.10 1,242.11 1,241.98 1,241.98 0.0K
13:35 1,242.15 1,242.15 1,241.93 1,241.93 0.0K
13:36 1,242.03 1,242.17 1,242.03 1,242.17 0.0K
13:37 1,242.02 1,242.16 1,241.93 1,242.02 0.0K
13:38 1,242.01 1,242.01 1,241.76 1,241.76 0.0K
13:39 1,241.88 1,241.91 1,241.46 1,241.46 0.0K
13:40 1,241.55 1,241.70 1,241.55 1,241.63 0.0K
13:41 1,241.73 1,241.73 1,241.53 1,241.56 0.0K
13:42 1,241.41 1,241.54 1,241.41 1,241.48 0.0K
13:43 1,241.46 1,241.62 1,241.46 1,241.56 0.0K
13:44 1,241.72 1,241.77 1,241.71 1,241.74 0.0K
13:45 1,241.65 1,241.87 1,241.65 1,241.79 0.0K
13:46 1,241.76 1,241.76 1,241.62 1,241.72 0.0K
13:47 1,241.43 1,241.90 1,241.43 1,241.90 0.0K
13:48 1,241.93 1,241.93 1,241.77 1,241.89 0.0K
13:49 1,241.93 1,242.05 1,241.93 1,242.05 0.0K
13:50 1,242.18 1,242.18 1,241.77 1,241.77 0.0K
13:51 1,241.73 1,241.73 1,241.65 1,241.65 0.0K
13:52 1,241.71 1,241.71 1,241.55 1,241.60 0.0K
13:53 1,241.61 1,241.70 1,241.59 1,241.69 0.0K
13:54 1,241.72 1,242.15 1,241.72 1,242.15 0.0K
13:55 1,242.00 1,242.07 1,241.98 1,242.07 0.0K
13:56 1,242.10 1,242.10 1,242.05 1,242.07 0.0K
13:57 1,242.13 1,242.19 1,242.12 1,242.19 0.0K
13:58 1,242.19 1,242.29 1,242.11 1,242.11 0.0K
13:59 1,242.08 1,242.27 1,242.05 1,242.27 0.0K
14:00 1,242.30 1,242.45 1,242.19 1,242.19 0.0K
14:01 1,242.20 1,242.41 1,242.20 1,242.33 0.0K
14:02 1,242.24 1,242.35 1,241.99 1,241.99 0.0K
14:03 1,242.04 1,242.04 1,241.91 1,241.91 0.0K
14:04 1,241.80 1,241.98 1,241.60 1,241.60 0.0K
14:05 1,241.54 1,242.02 1,241.54 1,242.02 0.0K
14:06 1,241.71 1,241.83 1,241.69 1,241.83 0.0K
14:07 1,241.78 1,241.78 1,241.47 1,241.47 0.0K
14:08 1,241.33 1,241.59 1,241.33 1,241.47 0.0K
14:09 1,241.29 1,241.50 1,241.29 1,241.50 0.0K
14:10 1,241.54 1,241.54 1,241.41 1,241.46 0.0K
14:11 1,241.57 1,241.78 1,241.57 1,241.70 0.0K
14:12 1,241.63 1,241.63 1,241.20 1,241.20 0.0K
14:13 1,241.12 1,241.32 1,241.12 1,241.32 0.0K
14:14 1,241.08 1,241.26 1,241.01 1,241.01 0.0K
14:15 1,241.09 1,241.25 1,241.08 1,241.10 0.0K
14:16 1,241.14 1,241.35 1,241.14 1,241.35 0.0K
14:17 1,241.32 1,241.67 1,241.32 1,241.63 0.0K
14:18 1,241.66 1,241.66 1,241.48 1,241.48 0.0K
14:19 1,241.37 1,241.74 1,241.37 1,241.73 0.0K
14:20 1,241.78 1,242.11 1,241.78 1,242.11 0.0K
14:21 1,242.07 1,242.07 1,241.83 1,241.83 0.0K
14:22 1,242.04 1,242.49 1,242.04 1,242.49 0.0K
14:23 1,242.35 1,242.68 1,242.35 1,242.68 0.0K
14:24 1,242.72 1,242.82 1,242.55 1,242.82 0.0K
14:25 1,242.93 1,243.15 1,242.93 1,243.14 0.0K
14:26 1,242.75 1,243.08 1,242.74 1,242.82 0.0K
14:27 1,242.89 1,242.94 1,242.67 1,242.94 0.0K
14:28 1,242.77 1,242.78 1,242.57 1,242.57 0.0K
14:29 1,242.48 1,242.68 1,242.48 1,242.64 0.0K
14:30 1,242.58 1,242.79 1,242.58 1,242.79 0.0K
14:31 1,242.81 1,243.15 1,242.81 1,243.15 0.0K
14:32 1,242.85 1,243.01 1,242.85 1,243.01 0.0K
14:33 1,242.91 1,243.17 1,242.91 1,243.17 0.0K
14:34 1,243.27 1,243.41 1,243.00 1,243.00 0.0K
14:35 1,243.00 1,243.26 1,243.00 1,243.26 0.0K
14:36 1,243.33 1,243.47 1,243.28 1,243.47 0.0K
14:37 1,243.47 1,243.47 1,243.29 1,243.29 0.0K
14:38 1,243.24 1,243.48 1,243.24 1,243.48 0.0K
14:39 1,243.64 1,243.89 1,243.60 1,243.89 0.0K
14:40 1,243.78 1,244.82 1,243.78 1,244.82 0.0K
14:41 1,244.70 1,245.08 1,244.70 1,244.99 0.0K
14:42 1,244.88 1,244.91 1,244.63 1,244.63 0.0K
14:43 1,244.49 1,244.49 1,244.31 1,244.48 0.0K
14:44 1,244.26 1,244.27 1,243.96 1,243.96 0.0K
14:45 1,243.87 1,243.92 1,243.61 1,243.61 0.0K
14:46 1,243.52 1,243.68 1,243.48 1,243.48 0.0K
14:47 1,243.56 1,243.94 1,243.56 1,243.94 0.0K
14:48 1,244.08 1,244.08 1,243.90 1,243.92 0.0K
14:49 1,244.03 1,244.14 1,243.51 1,243.51 0.0K
14:50 1,243.53 1,243.61 1,242.93 1,242.93 0.0K
14:51 1,243.24 1,243.24 1,242.93 1,242.98 0.0K
14:52 1,242.94 1,243.37 1,242.94 1,243.37 0.0K
14:53 1,243.46 1,243.46 1,243.25 1,243.27 0.0K
14:54 1,243.22 1,243.25 1,243.15 1,243.15 0.0K
14:55 1,243.16 1,243.16 1,242.88 1,242.88 0.0K
14:56 1,242.92 1,243.26 1,242.92 1,243.26 0.0K
14:57 1,243.21 1,243.82 1,243.21 1,243.82 0.0K
14:58 1,243.78 1,243.87 1,243.59 1,243.72 0.0K
14:59 1,243.61 1,243.82 1,243.28 1,243.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles