Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,217.62 1,217.62 1,215.30 1,215.30 0.0K
08:31 1,215.87 1,217.75 1,215.87 1,217.75 0.0K
08:32 1,218.21 1,218.85 1,217.76 1,218.85 0.0K
08:33 1,218.39 1,218.69 1,218.22 1,218.69 0.0K
08:34 1,219.21 1,220.71 1,219.21 1,220.71 0.0K
08:35 1,220.75 1,220.75 1,220.16 1,220.20 0.0K
08:36 1,220.25 1,220.25 1,219.11 1,219.81 0.0K
08:37 1,220.01 1,220.21 1,219.90 1,220.07 0.0K
08:38 1,220.40 1,220.40 1,219.97 1,220.04 0.0K
08:39 1,220.19 1,220.19 1,219.84 1,220.19 0.0K
08:40 1,220.26 1,220.74 1,220.26 1,220.69 0.0K
08:41 1,220.77 1,221.02 1,220.57 1,220.57 0.0K
08:42 1,220.52 1,220.68 1,220.47 1,220.47 0.0K
08:43 1,220.63 1,221.15 1,220.63 1,220.94 0.0K
08:44 1,221.15 1,221.15 1,220.34 1,220.34 0.0K
08:45 1,220.42 1,222.07 1,220.42 1,221.66 0.0K
08:46 1,221.61 1,221.89 1,221.56 1,221.56 0.0K
08:47 1,221.88 1,221.95 1,221.54 1,221.95 0.0K
08:48 1,221.94 1,221.94 1,221.33 1,221.33 0.0K
08:49 1,221.48 1,221.62 1,221.33 1,221.62 0.0K
08:50 1,221.82 1,221.82 1,221.50 1,221.72 0.0K
08:51 1,221.74 1,221.98 1,221.56 1,221.98 0.0K
08:52 1,222.02 1,222.63 1,221.82 1,222.63 0.0K
08:53 1,222.98 1,223.96 1,222.85 1,223.96 0.0K
08:54 1,224.27 1,225.41 1,224.27 1,225.41 0.0K
08:55 1,225.68 1,226.91 1,225.37 1,226.91 0.0K
08:56 1,227.33 1,227.37 1,227.04 1,227.37 0.0K
08:57 1,227.41 1,228.67 1,227.41 1,228.67 0.0K
08:58 1,228.75 1,229.25 1,228.75 1,228.88 0.0K
08:59 1,228.22 1,228.82 1,228.22 1,228.82 0.0K
09:00 1,228.41 1,228.41 1,226.97 1,226.97 0.0K
09:01 1,227.20 1,228.30 1,227.10 1,228.30 0.0K
09:02 1,228.48 1,228.48 1,228.11 1,228.11 0.0K
09:03 1,228.03 1,228.50 1,227.99 1,227.99 0.0K
09:04 1,227.64 1,227.65 1,227.55 1,227.65 0.0K
09:05 1,227.71 1,227.80 1,227.22 1,227.46 0.0K
09:06 1,227.80 1,227.83 1,227.71 1,227.83 0.0K
09:07 1,227.98 1,228.30 1,227.98 1,228.30 0.0K
09:08 1,228.43 1,228.43 1,227.82 1,227.82 0.0K
09:09 1,228.07 1,228.13 1,227.60 1,227.60 0.0K
09:10 1,227.35 1,227.98 1,227.27 1,227.98 0.0K
09:11 1,227.61 1,227.98 1,227.61 1,227.94 0.0K
09:12 1,228.30 1,228.30 1,228.08 1,228.08 0.0K
09:13 1,227.99 1,228.41 1,227.99 1,228.03 0.0K
09:14 1,228.02 1,228.34 1,227.99 1,227.99 0.0K
09:15 1,227.91 1,228.53 1,227.91 1,228.33 0.0K
09:16 1,228.62 1,228.62 1,228.27 1,228.28 0.0K
09:17 1,228.55 1,228.80 1,228.48 1,228.48 0.0K
09:18 1,228.81 1,228.81 1,228.24 1,228.52 0.0K
09:19 1,228.55 1,229.31 1,228.55 1,229.31 0.0K
09:20 1,229.15 1,229.76 1,229.15 1,229.76 0.0K
09:21 1,229.81 1,229.81 1,229.02 1,229.02 0.0K
09:22 1,229.34 1,229.34 1,228.51 1,228.78 0.0K
09:23 1,228.67 1,228.82 1,228.55 1,228.55 0.0K
09:24 1,228.66 1,228.88 1,228.66 1,228.71 0.0K
09:25 1,228.89 1,228.89 1,228.82 1,228.82 0.0K
09:26 1,228.77 1,228.88 1,228.77 1,228.85 0.0K
09:27 1,228.97 1,229.25 1,228.69 1,228.69 0.0K
09:28 1,229.35 1,229.35 1,228.55 1,228.55 0.0K
09:29 1,228.82 1,229.89 1,228.75 1,229.89 0.0K
09:30 1,230.10 1,230.10 1,229.57 1,229.82 0.0K
09:31 1,230.02 1,230.65 1,230.02 1,230.65 0.0K
09:32 1,231.04 1,231.04 1,230.76 1,230.91 0.0K
09:33 1,230.88 1,230.95 1,230.68 1,230.95 0.0K
09:34 1,231.24 1,231.24 1,230.86 1,230.91 0.0K
09:35 1,230.83 1,231.03 1,230.72 1,231.03 0.0K
09:36 1,231.22 1,231.22 1,230.93 1,231.02 0.0K
09:37 1,230.99 1,230.99 1,230.58 1,230.73 0.0K
09:38 1,230.54 1,230.63 1,230.38 1,230.63 0.0K
09:39 1,230.49 1,230.49 1,229.35 1,229.35 0.0K
09:40 1,229.29 1,229.59 1,229.29 1,229.37 0.0K
09:41 1,229.31 1,229.77 1,229.31 1,229.77 0.0K
09:42 1,229.42 1,230.12 1,229.42 1,230.12 0.0K
09:43 1,230.07 1,230.07 1,229.59 1,229.59 0.0K
09:44 1,229.02 1,229.02 1,228.71 1,228.71 0.0K
09:45 1,228.88 1,229.24 1,228.88 1,229.05 0.0K
09:46 1,228.90 1,229.05 1,228.90 1,229.05 0.0K
09:47 1,229.08 1,229.37 1,228.99 1,229.37 0.0K
09:48 1,229.16 1,229.68 1,229.00 1,229.68 0.0K
09:49 1,229.55 1,229.67 1,228.72 1,228.72 0.0K
09:50 1,228.80 1,228.80 1,228.06 1,228.06 0.0K
09:51 1,228.06 1,228.06 1,227.00 1,227.00 0.0K
09:52 1,226.87 1,226.87 1,225.83 1,225.83 0.0K
09:53 1,225.58 1,226.23 1,225.58 1,226.14 0.0K
09:54 1,225.97 1,228.01 1,225.97 1,227.57 0.0K
09:55 1,227.83 1,227.83 1,226.95 1,226.95 0.0K
09:56 1,226.90 1,227.76 1,226.69 1,227.76 0.0K
09:57 1,227.91 1,228.05 1,227.78 1,227.92 0.0K
09:58 1,227.67 1,227.76 1,227.59 1,227.59 0.0K
09:59 1,227.56 1,227.56 1,227.15 1,227.15 0.0K
10:00 1,227.08 1,227.19 1,227.04 1,227.19 0.0K
10:01 1,226.99 1,226.99 1,226.80 1,226.92 0.0K
10:02 1,226.88 1,226.88 1,226.59 1,226.63 0.0K
10:03 1,226.21 1,226.23 1,225.72 1,225.72 0.0K
10:04 1,225.39 1,225.39 1,224.93 1,224.93 0.0K
10:05 1,224.80 1,226.85 1,224.80 1,226.85 0.0K
10:06 1,226.80 1,226.80 1,225.91 1,225.91 0.0K
10:07 1,225.38 1,227.18 1,225.38 1,227.18 0.0K
10:08 1,226.92 1,227.01 1,226.23 1,226.23 0.0K
10:09 1,226.21 1,226.21 1,225.79 1,225.79 0.0K
10:10 1,225.93 1,226.11 1,225.87 1,225.87 0.0K
10:11 1,226.31 1,226.52 1,225.93 1,225.93 0.0K
10:12 1,226.01 1,226.28 1,226.01 1,226.03 0.0K
10:13 1,225.94 1,226.25 1,225.94 1,226.25 0.0K
10:14 1,226.09 1,226.09 1,225.45 1,225.58 0.0K
10:15 1,225.38 1,225.38 1,224.92 1,224.92 0.0K
10:16 1,225.19 1,225.19 1,225.02 1,225.16 0.0K
10:17 1,225.04 1,225.39 1,224.49 1,225.39 0.0K
10:18 1,225.37 1,225.41 1,224.89 1,224.89 0.0K
10:19 1,224.69 1,224.69 1,224.06 1,224.06 0.0K
10:20 1,224.15 1,224.44 1,224.15 1,224.42 0.0K
10:21 1,224.12 1,224.12 1,222.38 1,222.38 0.0K
10:22 1,222.58 1,222.73 1,222.36 1,222.36 0.0K
10:23 1,222.64 1,222.64 1,222.17 1,222.36 0.0K
10:24 1,221.81 1,221.86 1,221.78 1,221.78 0.0K
10:25 1,221.90 1,222.28 1,221.90 1,222.23 0.0K
10:26 1,222.51 1,223.06 1,222.51 1,222.77 0.0K
10:27 1,222.80 1,222.80 1,222.27 1,222.27 0.0K
10:28 1,222.15 1,222.98 1,222.15 1,222.98 0.0K
10:29 1,222.97 1,223.49 1,222.97 1,223.09 0.0K
10:30 1,222.97 1,222.97 1,222.57 1,222.57 0.0K
10:31 1,222.24 1,222.24 1,221.62 1,221.67 0.0K
10:32 1,222.30 1,222.53 1,222.30 1,222.38 0.0K
10:33 1,222.31 1,222.54 1,222.31 1,222.54 0.0K
10:34 1,222.40 1,222.42 1,222.29 1,222.31 0.0K
10:35 1,222.11 1,222.99 1,222.11 1,222.99 0.0K
10:36 1,222.97 1,223.01 1,222.89 1,222.92 0.0K
10:37 1,222.91 1,223.46 1,222.91 1,223.24 0.0K
10:38 1,222.74 1,222.74 1,222.63 1,222.65 0.0K
10:39 1,222.55 1,222.82 1,222.00 1,222.00 0.0K
10:40 1,221.77 1,221.92 1,221.77 1,221.79 0.0K
10:41 1,221.88 1,221.97 1,221.81 1,221.97 0.0K
10:42 1,222.10 1,222.10 1,221.32 1,221.32 0.0K
10:43 1,221.00 1,221.28 1,221.00 1,221.28 0.0K
10:44 1,221.07 1,221.07 1,221.05 1,221.05 0.0K
10:45 1,221.18 1,221.36 1,221.18 1,221.36 0.0K
10:46 1,221.35 1,221.35 1,221.20 1,221.20 0.0K
10:47 1,221.79 1,221.79 1,221.12 1,221.12 0.0K
10:48 1,221.33 1,221.97 1,221.33 1,221.97 0.0K
10:49 1,222.05 1,222.05 1,221.83 1,221.83 0.0K
10:50 1,221.83 1,221.92 1,221.69 1,221.92 0.0K
10:51 1,222.21 1,222.28 1,222.08 1,222.08 0.0K
10:52 1,222.28 1,222.99 1,222.28 1,222.99 0.0K
10:53 1,223.68 1,223.91 1,223.60 1,223.60 0.0K
10:54 1,223.76 1,223.89 1,223.64 1,223.64 0.0K
10:55 1,223.81 1,224.04 1,223.63 1,223.63 0.0K
10:56 1,223.57 1,223.66 1,223.47 1,223.47 0.0K
10:57 1,223.45 1,223.45 1,223.22 1,223.26 0.0K
10:58 1,223.03 1,223.81 1,222.79 1,223.81 0.0K
10:59 1,223.40 1,223.40 1,222.99 1,222.99 0.0K
11:00 1,222.78 1,223.05 1,222.63 1,223.05 0.0K
11:01 1,222.98 1,222.98 1,222.66 1,222.95 0.0K
11:02 1,223.47 1,223.47 1,222.83 1,222.93 0.0K
11:03 1,223.22 1,223.57 1,223.22 1,223.57 0.0K
11:04 1,223.50 1,223.50 1,223.21 1,223.21 0.0K
11:05 1,223.25 1,223.75 1,223.25 1,223.75 0.0K
11:06 1,223.51 1,224.37 1,223.51 1,224.37 0.0K
11:07 1,225.03 1,225.13 1,224.54 1,224.54 0.0K
11:08 1,224.48 1,224.48 1,223.87 1,223.87 0.0K
11:09 1,223.69 1,224.61 1,223.69 1,224.61 0.0K
11:10 1,224.59 1,225.30 1,224.59 1,225.30 0.0K
11:11 1,225.09 1,225.12 1,224.64 1,224.64 0.0K
11:12 1,224.91 1,225.05 1,224.86 1,225.05 0.0K
11:13 1,225.42 1,225.42 1,224.91 1,224.91 0.0K
11:14 1,224.91 1,225.90 1,224.91 1,225.63 0.0K
11:15 1,225.55 1,225.55 1,225.33 1,225.33 0.0K
11:16 1,225.18 1,225.18 1,224.24 1,224.40 0.0K
11:17 1,224.42 1,224.62 1,224.42 1,224.46 0.0K
11:18 1,224.17 1,224.17 1,223.38 1,223.38 0.0K
11:19 1,223.10 1,223.20 1,222.91 1,223.07 0.0K
11:20 1,223.02 1,223.05 1,222.84 1,222.84 0.0K
11:21 1,222.70 1,222.70 1,222.41 1,222.41 0.0K
11:22 1,222.55 1,222.55 1,222.13 1,222.23 0.0K
11:23 1,222.91 1,223.04 1,222.91 1,222.95 0.0K
11:24 1,222.93 1,222.93 1,222.49 1,222.72 0.0K
11:25 1,222.54 1,222.54 1,221.98 1,221.98 0.0K
11:26 1,222.69 1,224.33 1,222.69 1,224.33 0.0K
11:27 1,223.50 1,223.61 1,223.00 1,223.00 0.0K
11:28 1,222.90 1,222.90 1,222.77 1,222.77 0.0K
11:29 1,223.48 1,223.58 1,223.23 1,223.23 0.0K
11:30 1,223.08 1,223.20 1,222.78 1,222.78 0.0K
11:31 1,222.56 1,222.56 1,222.18 1,222.18 0.0K
11:32 1,222.24 1,222.30 1,222.21 1,222.27 0.0K
11:33 1,222.08 1,222.08 1,221.96 1,222.06 0.0K
11:34 1,222.19 1,222.35 1,222.10 1,222.30 0.0K
11:35 1,222.69 1,222.71 1,222.46 1,222.71 0.0K
11:36 1,222.75 1,223.83 1,222.75 1,223.80 0.0K
11:37 1,224.70 1,224.78 1,224.26 1,224.78 0.0K
11:38 1,225.22 1,225.30 1,224.85 1,224.96 0.0K
11:39 1,225.20 1,225.41 1,225.10 1,225.41 0.0K
11:40 1,225.16 1,225.16 1,224.81 1,224.85 0.0K
11:41 1,225.06 1,225.14 1,225.03 1,225.14 0.0K
11:42 1,224.90 1,224.90 1,223.66 1,223.66 0.0K
11:43 1,223.41 1,223.43 1,222.99 1,223.43 0.0K
11:44 1,222.75 1,223.15 1,222.75 1,223.15 0.0K
11:45 1,222.94 1,223.52 1,222.94 1,223.52 0.0K
11:46 1,223.71 1,224.79 1,223.71 1,224.79 0.0K
11:47 1,224.75 1,225.24 1,224.75 1,225.24 0.0K
11:48 1,225.13 1,225.62 1,225.06 1,225.19 0.0K
11:49 1,225.38 1,225.63 1,225.32 1,225.63 0.0K
11:50 1,225.56 1,225.82 1,225.37 1,225.37 0.0K
11:51 1,225.55 1,226.45 1,225.55 1,226.37 0.0K
11:52 1,226.55 1,226.55 1,225.80 1,225.92 0.0K
11:53 1,225.93 1,226.09 1,225.93 1,226.05 0.0K
11:54 1,226.19 1,226.19 1,225.84 1,225.84 0.0K
11:55 1,225.78 1,225.78 1,225.52 1,225.52 0.0K
11:56 1,225.49 1,225.74 1,225.49 1,225.74 0.0K
11:57 1,225.69 1,225.69 1,225.64 1,225.64 0.0K
11:58 1,225.60 1,225.73 1,225.53 1,225.62 0.0K
11:59 1,225.48 1,225.59 1,225.48 1,225.56 0.0K
12:00 1,226.18 1,226.54 1,226.18 1,226.54 0.0K
12:01 1,226.55 1,226.67 1,226.55 1,226.59 0.0K
12:02 1,226.51 1,227.15 1,226.51 1,227.15 0.0K
12:03 1,227.16 1,227.21 1,227.16 1,227.21 0.0K
12:04 1,227.03 1,227.15 1,226.87 1,226.87 0.0K
12:05 1,226.98 1,226.98 1,226.35 1,226.35 0.0K
12:06 1,226.35 1,226.36 1,226.12 1,226.12 0.0K
12:07 1,226.22 1,226.61 1,226.22 1,226.61 0.0K
12:08 1,226.76 1,226.90 1,226.76 1,226.90 0.0K
12:09 1,227.26 1,227.49 1,227.26 1,227.49 0.0K
12:10 1,227.65 1,227.68 1,227.49 1,227.49 0.0K
12:11 1,227.04 1,228.43 1,227.04 1,228.43 0.0K
12:12 1,228.67 1,229.15 1,228.54 1,229.15 0.0K
12:13 1,229.22 1,229.41 1,229.12 1,229.12 0.0K
12:14 1,229.09 1,229.09 1,228.52 1,228.52 0.0K
12:15 1,229.10 1,229.99 1,229.10 1,229.93 0.0K
12:16 1,229.52 1,229.52 1,229.10 1,229.10 0.0K
12:17 1,228.95 1,228.95 1,228.82 1,228.82 0.0K
12:18 1,228.67 1,228.88 1,228.67 1,228.88 0.0K
12:19 1,228.99 1,228.99 1,228.80 1,228.85 0.0K
12:20 1,228.98 1,228.98 1,228.65 1,228.94 0.0K
12:21 1,228.98 1,228.98 1,228.67 1,228.94 0.0K
12:22 1,228.86 1,228.87 1,228.80 1,228.87 0.0K
12:23 1,228.71 1,229.19 1,228.59 1,229.19 0.0K
12:24 1,229.31 1,230.18 1,229.15 1,229.64 0.0K
12:25 1,229.65 1,229.88 1,229.52 1,229.52 0.0K
12:26 1,229.63 1,230.52 1,229.63 1,230.52 0.0K
12:27 1,230.32 1,230.76 1,230.32 1,230.72 0.0K
12:28 1,231.25 1,231.94 1,231.07 1,231.94 0.0K
12:29 1,231.68 1,231.68 1,231.19 1,231.19 0.0K
12:30 1,230.87 1,231.11 1,230.87 1,231.07 0.0K
12:31 1,231.20 1,231.20 1,231.05 1,231.05 0.0K
12:32 1,231.26 1,231.26 1,231.08 1,231.13 0.0K
12:33 1,231.01 1,231.01 1,230.64 1,230.65 0.0K
12:34 1,230.55 1,230.55 1,230.11 1,230.24 0.0K
12:35 1,230.10 1,230.72 1,230.10 1,230.34 0.0K
12:36 1,230.43 1,230.97 1,230.43 1,230.69 0.0K
12:37 1,230.29 1,230.43 1,230.13 1,230.42 0.0K
12:38 1,230.56 1,230.56 1,230.16 1,230.16 0.0K
12:39 1,230.09 1,230.25 1,229.97 1,230.25 0.0K
12:40 1,230.19 1,230.19 1,230.01 1,230.01 0.0K
12:41 1,229.87 1,229.90 1,229.77 1,229.78 0.0K
12:42 1,229.70 1,229.70 1,229.56 1,229.56 0.0K
12:43 1,229.61 1,229.82 1,229.61 1,229.73 0.0K
12:44 1,229.68 1,229.85 1,229.59 1,229.85 0.0K
12:45 1,229.97 1,230.50 1,229.66 1,230.50 0.0K
12:46 1,230.35 1,230.56 1,230.27 1,230.37 0.0K
12:47 1,230.42 1,230.92 1,230.42 1,230.77 0.0K
12:48 1,230.67 1,231.13 1,230.67 1,231.11 0.0K
12:49 1,230.87 1,230.92 1,230.68 1,230.92 0.0K
12:50 1,230.78 1,231.05 1,230.78 1,230.81 0.0K
12:51 1,230.77 1,230.79 1,230.58 1,230.58 0.0K
12:52 1,230.45 1,230.45 1,230.12 1,230.12 0.0K
12:53 1,229.88 1,230.06 1,229.54 1,230.06 0.0K
12:54 1,230.15 1,230.46 1,230.15 1,230.43 0.0K
12:55 1,230.35 1,230.77 1,230.29 1,230.29 0.0K
12:56 1,230.68 1,230.68 1,229.97 1,229.97 0.0K
12:57 1,229.61 1,230.14 1,229.61 1,229.79 0.0K
12:58 1,229.67 1,230.32 1,229.67 1,229.77 0.0K
12:59 1,229.64 1,229.64 1,228.91 1,228.91 0.0K
13:00 1,228.96 1,229.02 1,228.92 1,228.92 0.0K
13:01 1,228.95 1,229.18 1,228.95 1,229.18 0.0K
13:02 1,229.27 1,229.52 1,229.27 1,229.41 0.0K
13:03 1,229.38 1,229.40 1,229.27 1,229.31 0.0K
13:04 1,229.34 1,229.34 1,228.96 1,229.08 0.0K
13:05 1,229.18 1,229.18 1,228.75 1,228.76 0.0K
13:06 1,228.81 1,229.75 1,228.81 1,229.75 0.0K
13:07 1,229.62 1,229.62 1,229.51 1,229.52 0.0K
13:08 1,229.53 1,229.62 1,229.25 1,229.62 0.0K
13:09 1,229.65 1,229.73 1,229.56 1,229.64 0.0K
13:10 1,229.70 1,229.83 1,229.62 1,229.66 0.0K
13:11 1,229.65 1,229.85 1,229.65 1,229.85 0.0K
13:12 1,229.64 1,229.64 1,229.18 1,229.18 0.0K
13:13 1,229.17 1,229.26 1,229.11 1,229.26 0.0K
13:14 1,229.35 1,229.35 1,229.23 1,229.30 0.0K
13:15 1,229.27 1,229.35 1,229.25 1,229.25 0.0K
13:16 1,229.22 1,229.25 1,229.16 1,229.24 0.0K
13:17 1,229.30 1,229.30 1,228.57 1,228.57 0.0K
13:18 1,228.62 1,228.62 1,228.15 1,228.47 0.0K
13:19 1,228.38 1,229.01 1,228.38 1,228.88 0.0K
13:20 1,229.17 1,229.17 1,229.06 1,229.06 0.0K
13:21 1,228.88 1,228.88 1,228.76 1,228.76 0.0K
13:22 1,228.47 1,228.51 1,228.23 1,228.23 0.0K
13:23 1,228.16 1,228.16 1,227.22 1,227.22 0.0K
13:24 1,227.19 1,227.94 1,227.00 1,227.94 0.0K
13:25 1,228.02 1,228.31 1,228.02 1,228.31 0.0K
13:26 1,228.37 1,228.37 1,228.12 1,228.30 0.0K
13:27 1,228.31 1,228.36 1,228.15 1,228.15 0.0K
13:28 1,228.11 1,229.70 1,228.06 1,229.12 0.0K
13:29 1,229.34 1,229.52 1,228.58 1,229.52 0.0K
13:30 1,229.11 1,229.29 1,229.08 1,229.26 0.0K
13:31 1,229.33 1,229.33 1,229.01 1,229.01 0.0K
13:32 1,228.87 1,229.84 1,228.87 1,229.78 0.0K
13:33 1,229.91 1,229.94 1,229.86 1,229.86 0.0K
13:34 1,229.48 1,229.61 1,228.51 1,228.51 0.0K
13:35 1,229.70 1,229.70 1,229.37 1,229.37 0.0K
13:36 1,229.42 1,229.42 1,229.30 1,229.35 0.0K
13:37 1,229.04 1,230.02 1,229.04 1,229.76 0.0K
13:38 1,229.70 1,229.75 1,229.54 1,229.60 0.0K
13:39 1,229.51 1,229.62 1,229.47 1,229.47 0.0K
13:40 1,229.67 1,229.67 1,229.35 1,229.38 0.0K
13:41 1,229.47 1,229.70 1,229.47 1,229.51 0.0K
13:42 1,229.79 1,229.90 1,229.75 1,229.90 0.0K
13:43 1,229.61 1,229.66 1,229.48 1,229.48 0.0K
13:44 1,229.23 1,229.61 1,229.04 1,229.61 0.0K
13:45 1,228.91 1,229.25 1,228.45 1,228.45 0.0K
13:46 1,228.57 1,228.57 1,228.22 1,228.22 0.0K
13:47 1,228.21 1,228.33 1,227.99 1,227.99 0.0K
13:48 1,227.96 1,228.22 1,227.96 1,228.03 0.0K
13:49 1,228.09 1,228.09 1,227.85 1,227.85 0.0K
13:50 1,228.62 1,228.63 1,228.38 1,228.38 0.0K
13:51 1,228.31 1,228.31 1,227.91 1,228.15 0.0K
13:52 1,227.96 1,228.09 1,227.51 1,227.51 0.0K
13:53 1,227.85 1,227.85 1,227.26 1,227.29 0.0K
13:54 1,227.47 1,227.66 1,227.46 1,227.46 0.0K
13:55 1,227.45 1,227.45 1,226.90 1,226.90 0.0K
13:56 1,227.06 1,227.20 1,227.01 1,227.20 0.0K
13:57 1,227.39 1,227.65 1,227.29 1,227.65 0.0K
13:58 1,227.79 1,227.96 1,227.79 1,227.82 0.0K
13:59 1,228.17 1,228.27 1,228.05 1,228.27 0.0K
14:00 1,229.39 1,230.09 1,229.28 1,230.09 0.0K
14:01 1,229.75 1,230.08 1,229.66 1,230.08 0.0K
14:02 1,231.00 1,231.55 1,230.60 1,230.60 0.0K
14:03 1,230.21 1,230.34 1,230.12 1,230.12 0.0K
14:04 1,230.42 1,230.42 1,230.02 1,230.02 0.0K
14:05 1,230.07 1,230.07 1,229.77 1,229.90 0.0K
14:06 1,229.83 1,230.38 1,229.83 1,230.21 0.0K
14:07 1,230.20 1,230.54 1,230.09 1,230.09 0.0K
14:08 1,229.88 1,230.24 1,229.57 1,230.24 0.0K
14:09 1,230.30 1,230.32 1,230.22 1,230.24 0.0K
14:10 1,230.23 1,230.23 1,229.96 1,230.11 0.0K
14:11 1,229.74 1,229.97 1,229.74 1,229.97 0.0K
14:12 1,229.90 1,230.30 1,229.80 1,230.30 0.0K
14:13 1,230.30 1,230.45 1,230.30 1,230.45 0.0K
14:14 1,230.30 1,230.30 1,230.07 1,230.07 0.0K
14:15 1,230.19 1,230.52 1,230.19 1,230.52 0.0K
14:16 1,230.39 1,230.49 1,230.07 1,230.07 0.0K
14:17 1,229.97 1,229.97 1,229.61 1,229.70 0.0K
14:18 1,229.51 1,229.56 1,229.17 1,229.17 0.0K
14:19 1,228.90 1,229.42 1,228.90 1,229.42 0.0K
14:20 1,229.27 1,229.33 1,228.66 1,228.66 0.0K
14:21 1,229.87 1,229.87 1,229.62 1,229.74 0.0K
14:22 1,229.79 1,229.81 1,229.69 1,229.69 0.0K
14:23 1,229.78 1,229.94 1,229.78 1,229.93 0.0K
14:24 1,229.80 1,229.80 1,229.64 1,229.64 0.0K
14:25 1,229.81 1,229.82 1,228.99 1,228.99 0.0K
14:26 1,228.79 1,230.15 1,228.79 1,230.15 0.0K
14:27 1,230.25 1,230.25 1,229.85 1,230.04 0.0K
14:28 1,229.97 1,229.97 1,229.16 1,229.16 0.0K
14:29 1,228.63 1,228.73 1,228.63 1,228.73 0.0K
14:30 1,228.70 1,228.70 1,228.21 1,228.23 0.0K
14:31 1,228.53 1,228.53 1,228.29 1,228.29 0.0K
14:32 1,228.16 1,228.73 1,228.13 1,228.73 0.0K
14:33 1,228.62 1,229.08 1,228.47 1,229.08 0.0K
14:34 1,229.22 1,229.22 1,229.00 1,229.00 0.0K
14:35 1,228.83 1,229.01 1,228.83 1,228.89 0.0K
14:36 1,229.00 1,229.00 1,228.48 1,228.53 0.0K
14:37 1,228.90 1,228.90 1,228.50 1,228.50 0.0K
14:38 1,228.32 1,228.75 1,228.32 1,228.75 0.0K
14:39 1,228.80 1,229.71 1,228.56 1,229.71 0.0K
14:40 1,229.76 1,230.50 1,229.76 1,230.21 0.0K
14:41 1,230.39 1,230.39 1,229.89 1,229.89 0.0K
14:42 1,230.02 1,230.15 1,230.02 1,230.15 0.0K
14:43 1,230.25 1,230.25 1,229.77 1,230.15 0.0K
14:44 1,230.38 1,230.38 1,230.29 1,230.38 0.0K
14:45 1,230.20 1,230.20 1,229.52 1,229.60 0.0K
14:46 1,229.54 1,229.90 1,229.47 1,229.90 0.0K
14:47 1,229.84 1,229.84 1,229.47 1,229.47 0.0K
14:48 1,229.40 1,229.97 1,229.40 1,229.97 0.0K
14:49 1,230.05 1,230.12 1,229.98 1,230.09 0.0K
14:50 1,229.91 1,229.91 1,229.67 1,229.77 0.0K
14:51 1,230.15 1,230.15 1,229.79 1,230.00 0.0K
14:52 1,229.77 1,230.08 1,229.77 1,230.08 0.0K
14:53 1,230.24 1,230.29 1,229.90 1,230.29 0.0K
14:54 1,230.35 1,230.48 1,230.31 1,230.38 0.0K
14:55 1,230.23 1,230.57 1,230.12 1,230.18 0.0K
14:56 1,230.18 1,230.37 1,230.18 1,230.35 0.0K
14:57 1,230.31 1,230.43 1,230.31 1,230.35 0.0K
14:58 1,230.49 1,230.71 1,230.49 1,230.71 0.0K
14:59 1,230.55 1,230.78 1,230.41 1,230.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles