Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,215.11 1,216.01 1,215.11 1,216.01 0.0K
08:31 1,215.77 1,215.77 1,215.27 1,215.27 0.0K
08:32 1,214.17 1,214.39 1,213.62 1,214.36 0.0K
08:33 1,214.48 1,215.40 1,214.31 1,214.31 0.0K
08:34 1,214.58 1,215.65 1,214.58 1,215.65 0.0K
08:35 1,215.09 1,215.38 1,214.09 1,214.09 0.0K
08:36 1,214.37 1,214.71 1,214.37 1,214.71 0.0K
08:37 1,214.53 1,214.72 1,214.33 1,214.33 0.0K
08:38 1,214.15 1,214.69 1,214.15 1,214.69 0.0K
08:39 1,214.23 1,214.57 1,214.01 1,214.27 0.0K
08:40 1,214.22 1,215.62 1,214.22 1,215.53 0.0K
08:41 1,215.20 1,216.26 1,215.20 1,215.89 0.0K
08:42 1,216.96 1,217.56 1,216.43 1,217.56 0.0K
08:43 1,217.27 1,217.75 1,217.27 1,217.55 0.0K
08:44 1,217.54 1,217.81 1,216.55 1,216.55 0.0K
08:45 1,216.71 1,216.71 1,215.18 1,215.18 0.0K
08:46 1,215.04 1,216.30 1,215.04 1,216.30 0.0K
08:47 1,217.09 1,217.61 1,217.09 1,217.61 0.0K
08:48 1,217.73 1,217.73 1,216.57 1,216.57 0.0K
08:49 1,217.11 1,217.68 1,217.11 1,217.68 0.0K
08:50 1,217.91 1,219.70 1,217.91 1,219.70 0.0K
08:51 1,220.01 1,220.73 1,220.01 1,220.53 0.0K
08:52 1,220.87 1,220.87 1,220.03 1,220.76 0.0K
08:53 1,220.59 1,220.83 1,220.48 1,220.83 0.0K
08:54 1,220.65 1,220.65 1,219.57 1,220.00 0.0K
08:55 1,220.17 1,220.76 1,219.95 1,219.97 0.0K
08:56 1,220.17 1,220.17 1,219.94 1,220.05 0.0K
08:57 1,220.02 1,220.02 1,219.51 1,219.51 0.0K
08:58 1,220.05 1,220.19 1,219.84 1,220.19 0.0K
08:59 1,220.35 1,221.63 1,220.35 1,221.63 0.0K
09:00 1,222.17 1,222.17 1,220.03 1,220.03 0.0K
09:01 1,221.18 1,221.18 1,220.64 1,220.64 0.0K
09:02 1,220.64 1,221.06 1,220.61 1,220.94 0.0K
09:03 1,220.64 1,221.00 1,220.64 1,220.95 0.0K
09:04 1,220.83 1,220.93 1,220.83 1,220.91 0.0K
09:05 1,221.08 1,221.08 1,220.50 1,220.75 0.0K
09:06 1,220.85 1,221.22 1,220.85 1,221.22 0.0K
09:07 1,220.57 1,221.16 1,220.24 1,220.24 0.0K
09:08 1,220.09 1,220.28 1,219.97 1,220.28 0.0K
09:09 1,220.28 1,220.80 1,220.28 1,220.80 0.0K
09:10 1,221.09 1,221.21 1,220.86 1,220.86 0.0K
09:11 1,220.88 1,221.21 1,220.41 1,220.41 0.0K
09:12 1,220.44 1,220.72 1,220.41 1,220.50 0.0K
09:13 1,220.45 1,220.54 1,220.18 1,220.18 0.0K
09:14 1,219.43 1,220.31 1,219.28 1,219.28 0.0K
09:15 1,218.80 1,219.78 1,218.80 1,219.35 0.0K
09:16 1,219.73 1,219.73 1,218.81 1,218.81 0.0K
09:17 1,217.88 1,217.88 1,216.89 1,217.25 0.0K
09:18 1,217.29 1,217.38 1,217.28 1,217.38 0.0K
09:19 1,217.37 1,217.37 1,217.24 1,217.27 0.0K
09:20 1,217.32 1,218.29 1,217.32 1,218.29 0.0K
09:21 1,218.39 1,218.48 1,218.01 1,218.04 0.0K
09:22 1,217.89 1,218.72 1,217.89 1,218.72 0.0K
09:23 1,218.83 1,219.54 1,218.83 1,219.54 0.0K
09:24 1,219.44 1,219.44 1,218.32 1,218.32 0.0K
09:25 1,218.52 1,218.52 1,217.93 1,218.29 0.0K
09:26 1,218.07 1,218.07 1,217.64 1,217.64 0.0K
09:27 1,217.36 1,217.83 1,217.36 1,217.83 0.0K
09:28 1,217.20 1,217.63 1,217.20 1,217.63 0.0K
09:29 1,217.38 1,217.38 1,217.04 1,217.19 0.0K
09:30 1,217.22 1,217.66 1,217.22 1,217.32 0.0K
09:31 1,217.27 1,217.27 1,216.83 1,216.83 0.0K
09:32 1,217.05 1,217.71 1,216.89 1,217.71 0.0K
09:33 1,217.43 1,217.48 1,217.03 1,217.03 0.0K
09:34 1,217.05 1,217.30 1,217.02 1,217.03 0.0K
09:35 1,217.45 1,217.45 1,217.02 1,217.12 0.0K
09:36 1,217.51 1,218.11 1,217.50 1,218.11 0.0K
09:37 1,218.13 1,218.23 1,217.99 1,217.99 0.0K
09:38 1,218.06 1,218.06 1,217.84 1,217.96 0.0K
09:39 1,217.76 1,217.95 1,217.24 1,217.24 0.0K
09:40 1,217.44 1,217.61 1,216.99 1,216.99 0.0K
09:41 1,217.09 1,217.22 1,216.93 1,216.93 0.0K
09:42 1,217.15 1,217.16 1,216.96 1,217.16 0.0K
09:43 1,217.08 1,217.35 1,217.08 1,217.25 0.0K
09:44 1,217.56 1,217.58 1,217.38 1,217.38 0.0K
09:45 1,217.78 1,217.78 1,217.57 1,217.61 0.0K
09:46 1,217.26 1,217.29 1,217.05 1,217.05 0.0K
09:47 1,217.14 1,217.15 1,217.03 1,217.15 0.0K
09:48 1,217.62 1,217.62 1,217.27 1,217.56 0.0K
09:49 1,217.03 1,217.41 1,217.03 1,217.33 0.0K
09:50 1,217.44 1,217.46 1,217.29 1,217.46 0.0K
09:51 1,217.71 1,217.77 1,217.63 1,217.63 0.0K
09:52 1,217.74 1,218.02 1,217.74 1,218.02 0.0K
09:53 1,218.50 1,219.44 1,218.50 1,219.44 0.0K
09:54 1,219.76 1,220.79 1,219.76 1,220.79 0.0K
09:55 1,221.43 1,221.43 1,221.27 1,221.28 0.0K
09:56 1,221.35 1,221.37 1,221.11 1,221.25 0.0K
09:57 1,221.27 1,221.27 1,221.02 1,221.14 0.0K
09:58 1,221.18 1,221.69 1,221.18 1,221.22 0.0K
09:59 1,221.31 1,222.03 1,221.31 1,222.03 0.0K
10:00 1,221.97 1,222.05 1,221.81 1,222.05 0.0K
10:01 1,221.91 1,222.11 1,221.72 1,222.11 0.0K
10:02 1,221.98 1,222.18 1,221.96 1,222.18 0.0K
10:03 1,222.12 1,222.38 1,222.06 1,222.30 0.0K
10:04 1,222.61 1,222.71 1,222.61 1,222.69 0.0K
10:05 1,222.82 1,222.83 1,222.67 1,222.83 0.0K
10:06 1,222.75 1,223.27 1,222.75 1,223.27 0.0K
10:07 1,223.47 1,223.47 1,223.10 1,223.24 0.0K
10:08 1,223.03 1,223.37 1,223.03 1,223.34 0.0K
10:09 1,223.31 1,223.36 1,222.66 1,222.99 0.0K
10:10 1,222.93 1,223.25 1,222.89 1,222.92 0.0K
10:11 1,222.92 1,223.20 1,222.92 1,223.14 0.0K
10:12 1,223.24 1,224.33 1,223.24 1,224.33 0.0K
10:13 1,224.70 1,225.21 1,224.70 1,225.15 0.0K
10:14 1,225.39 1,225.77 1,225.39 1,225.77 0.0K
10:15 1,225.80 1,225.80 1,225.38 1,225.38 0.0K
10:16 1,225.56 1,225.56 1,225.02 1,225.24 0.0K
10:17 1,225.42 1,225.50 1,225.39 1,225.39 0.0K
10:18 1,225.37 1,225.64 1,225.29 1,225.64 0.0K
10:19 1,225.51 1,225.83 1,225.51 1,225.58 0.0K
10:20 1,225.64 1,225.64 1,225.36 1,225.49 0.0K
10:21 1,225.53 1,225.85 1,225.53 1,225.85 0.0K
10:22 1,226.04 1,226.50 1,226.04 1,226.40 0.0K
10:23 1,226.51 1,226.84 1,226.51 1,226.84 0.0K
10:24 1,227.23 1,227.23 1,226.91 1,227.02 0.0K
10:25 1,226.71 1,226.71 1,226.14 1,226.14 0.0K
10:26 1,226.30 1,227.23 1,226.30 1,227.23 0.0K
10:27 1,227.08 1,227.42 1,227.08 1,227.42 0.0K
10:28 1,227.87 1,229.21 1,227.87 1,229.21 0.0K
10:29 1,229.38 1,229.68 1,229.12 1,229.12 0.0K
10:30 1,230.31 1,231.74 1,230.31 1,231.74 0.0K
10:31 1,231.08 1,231.08 1,230.46 1,230.46 0.0K
10:32 1,230.07 1,230.37 1,230.07 1,230.32 0.0K
10:33 1,229.99 1,230.06 1,229.68 1,229.68 0.0K
10:34 1,229.86 1,230.61 1,229.86 1,230.61 0.0K
10:35 1,230.62 1,231.24 1,230.62 1,231.24 0.0K
10:36 1,231.23 1,231.23 1,230.71 1,230.71 0.0K
10:37 1,230.50 1,230.76 1,230.35 1,230.76 0.0K
10:38 1,230.80 1,230.80 1,230.43 1,230.43 0.0K
10:39 1,230.02 1,230.30 1,229.43 1,229.43 0.0K
10:40 1,229.42 1,229.42 1,228.97 1,229.14 0.0K
10:41 1,229.15 1,229.61 1,229.15 1,229.61 0.0K
10:42 1,229.66 1,230.17 1,229.66 1,230.17 0.0K
10:43 1,230.07 1,230.40 1,230.07 1,230.28 0.0K
10:44 1,230.07 1,230.24 1,230.07 1,230.24 0.0K
10:45 1,230.52 1,230.52 1,230.25 1,230.42 0.0K
10:46 1,230.59 1,230.59 1,230.00 1,230.00 0.0K
10:47 1,230.14 1,230.67 1,230.14 1,230.67 0.0K
10:48 1,230.78 1,230.94 1,230.78 1,230.82 0.0K
10:49 1,230.82 1,231.51 1,230.82 1,231.28 0.0K
10:50 1,230.97 1,231.57 1,230.97 1,231.31 0.0K
10:51 1,231.35 1,231.40 1,231.17 1,231.40 0.0K
10:52 1,231.13 1,231.51 1,231.11 1,231.51 0.0K
10:53 1,231.59 1,231.96 1,231.59 1,231.75 0.0K
10:54 1,231.83 1,231.83 1,231.50 1,231.50 0.0K
10:55 1,231.26 1,231.26 1,230.82 1,230.82 0.0K
10:56 1,230.73 1,230.84 1,230.32 1,230.32 0.0K
10:57 1,230.04 1,230.15 1,229.96 1,230.15 0.0K
10:58 1,230.17 1,230.77 1,230.17 1,230.25 0.0K
10:59 1,230.38 1,230.38 1,230.05 1,230.22 0.0K
11:00 1,230.25 1,230.73 1,230.25 1,230.73 0.0K
11:01 1,230.52 1,230.52 1,230.08 1,230.08 0.0K
11:02 1,230.04 1,230.76 1,230.04 1,230.76 0.0K
11:03 1,231.39 1,231.39 1,231.10 1,231.10 0.0K
11:04 1,230.76 1,230.76 1,230.52 1,230.53 0.0K
11:05 1,230.88 1,231.16 1,230.88 1,231.10 0.0K
11:06 1,230.82 1,230.82 1,230.63 1,230.76 0.0K
11:07 1,230.58 1,230.58 1,230.35 1,230.35 0.0K
11:08 1,230.46 1,230.54 1,230.31 1,230.46 0.0K
11:09 1,230.59 1,230.59 1,230.32 1,230.50 0.0K
11:10 1,230.13 1,230.13 1,229.96 1,230.03 0.0K
11:11 1,230.12 1,230.51 1,229.97 1,230.35 0.0K
11:12 1,229.95 1,229.95 1,229.93 1,229.94 0.0K
11:13 1,230.04 1,230.52 1,230.04 1,230.52 0.0K
11:14 1,230.57 1,230.60 1,230.32 1,230.32 0.0K
11:15 1,230.36 1,230.36 1,230.19 1,230.19 0.0K
11:16 1,230.10 1,230.10 1,229.83 1,229.99 0.0K
11:17 1,229.92 1,230.11 1,229.84 1,230.11 0.0K
11:18 1,230.07 1,230.13 1,229.87 1,229.87 0.0K
11:19 1,229.95 1,230.24 1,229.95 1,230.17 0.0K
11:20 1,229.96 1,230.06 1,229.96 1,230.02 0.0K
11:21 1,229.79 1,229.79 1,229.70 1,229.78 0.0K
11:22 1,229.67 1,229.83 1,229.62 1,229.62 0.0K
11:23 1,229.65 1,230.20 1,229.65 1,230.20 0.0K
11:24 1,230.59 1,230.59 1,229.98 1,229.98 0.0K
11:25 1,230.01 1,230.16 1,230.01 1,230.08 0.0K
11:26 1,230.02 1,230.02 1,229.61 1,229.79 0.0K
11:27 1,229.61 1,229.61 1,229.46 1,229.50 0.0K
11:28 1,229.26 1,230.33 1,229.26 1,230.33 0.0K
11:29 1,230.36 1,230.36 1,230.00 1,230.00 0.0K
11:30 1,229.90 1,230.15 1,229.24 1,229.24 0.0K
11:31 1,229.54 1,229.54 1,229.42 1,229.49 0.0K
11:32 1,229.44 1,229.59 1,229.41 1,229.59 0.0K
11:33 1,229.22 1,229.62 1,229.22 1,229.32 0.0K
11:34 1,229.03 1,229.19 1,229.03 1,229.19 0.0K
11:35 1,229.29 1,229.40 1,229.21 1,229.40 0.0K
11:36 1,229.46 1,229.46 1,228.93 1,228.93 0.0K
11:37 1,228.81 1,228.91 1,228.77 1,228.85 0.0K
11:38 1,228.79 1,229.03 1,228.75 1,229.03 0.0K
11:39 1,229.13 1,229.43 1,229.13 1,229.43 0.0K
11:40 1,229.41 1,229.41 1,228.93 1,228.93 0.0K
11:41 1,228.81 1,228.89 1,228.80 1,228.89 0.0K
11:42 1,229.00 1,229.06 1,228.80 1,228.85 0.0K
11:43 1,228.62 1,229.01 1,228.50 1,229.01 0.0K
11:44 1,229.10 1,229.10 1,228.89 1,228.96 0.0K
11:45 1,228.66 1,228.66 1,228.25 1,228.25 0.0K
11:46 1,227.77 1,227.78 1,227.67 1,227.78 0.0K
11:47 1,227.90 1,228.41 1,227.90 1,228.32 0.0K
11:48 1,228.32 1,228.48 1,228.32 1,228.43 0.0K
11:49 1,228.59 1,228.59 1,228.01 1,228.22 0.0K
11:50 1,228.19 1,228.19 1,227.90 1,227.90 0.0K
11:51 1,228.06 1,228.06 1,227.84 1,227.84 0.0K
11:52 1,227.77 1,227.77 1,227.39 1,227.39 0.0K
11:53 1,227.35 1,227.40 1,227.17 1,227.21 0.0K
11:54 1,227.03 1,227.09 1,226.78 1,226.90 0.0K
11:55 1,226.69 1,227.14 1,226.69 1,226.81 0.0K
11:56 1,226.82 1,226.82 1,226.46 1,226.46 0.0K
11:57 1,226.46 1,227.00 1,226.46 1,227.00 0.0K
11:58 1,226.86 1,226.86 1,226.59 1,226.59 0.0K
11:59 1,226.81 1,227.00 1,226.66 1,226.66 0.0K
12:00 1,226.48 1,227.05 1,226.48 1,227.05 0.0K
12:01 1,227.06 1,227.14 1,227.03 1,227.03 0.0K
12:02 1,226.63 1,226.75 1,226.63 1,226.74 0.0K
12:03 1,226.53 1,226.53 1,225.93 1,225.93 0.0K
12:04 1,225.93 1,226.14 1,225.93 1,226.07 0.0K
12:05 1,226.12 1,226.44 1,226.12 1,226.44 0.0K
12:06 1,226.45 1,226.45 1,225.92 1,225.92 0.0K
12:07 1,226.09 1,226.21 1,225.62 1,225.90 0.0K
12:08 1,225.83 1,225.97 1,225.40 1,225.97 0.0K
12:09 1,225.96 1,226.35 1,225.86 1,226.35 0.0K
12:10 1,226.21 1,226.82 1,226.01 1,226.82 0.0K
12:11 1,226.68 1,227.20 1,226.68 1,226.93 0.0K
12:12 1,226.91 1,226.91 1,226.53 1,226.53 0.0K
12:13 1,226.38 1,226.38 1,225.72 1,225.72 0.0K
12:14 1,225.68 1,225.84 1,225.56 1,225.68 0.0K
12:15 1,225.92 1,226.03 1,225.46 1,225.46 0.0K
12:16 1,225.15 1,225.38 1,225.11 1,225.11 0.0K
12:17 1,225.00 1,225.11 1,224.43 1,224.43 0.0K
12:18 1,224.29 1,224.45 1,224.10 1,224.10 0.0K
12:19 1,223.75 1,223.75 1,223.45 1,223.54 0.0K
12:20 1,223.87 1,223.87 1,223.68 1,223.74 0.0K
12:21 1,223.37 1,223.80 1,223.37 1,223.80 0.0K
12:22 1,223.98 1,223.98 1,223.96 1,223.98 0.0K
12:23 1,224.30 1,224.66 1,224.30 1,224.35 0.0K
12:24 1,224.21 1,224.21 1,223.95 1,223.95 0.0K
12:25 1,224.21 1,224.37 1,224.21 1,224.37 0.0K
12:26 1,224.46 1,224.54 1,224.29 1,224.29 0.0K
12:27 1,224.37 1,224.65 1,224.36 1,224.65 0.0K
12:28 1,224.48 1,224.48 1,224.15 1,224.17 0.0K
12:29 1,224.17 1,224.41 1,224.13 1,224.41 0.0K
12:30 1,224.62 1,224.62 1,224.38 1,224.38 0.0K
12:31 1,224.63 1,224.63 1,224.40 1,224.40 0.0K
12:32 1,224.28 1,224.66 1,224.28 1,224.66 0.0K
12:33 1,225.03 1,225.03 1,224.33 1,224.33 0.0K
12:34 1,224.36 1,224.36 1,224.15 1,224.17 0.0K
12:35 1,224.36 1,224.57 1,224.36 1,224.57 0.0K
12:36 1,224.22 1,224.54 1,224.22 1,224.44 0.0K
12:37 1,224.46 1,224.46 1,223.98 1,223.98 0.0K
12:38 1,224.04 1,224.27 1,224.01 1,224.01 0.0K
12:39 1,224.00 1,224.13 1,224.00 1,224.13 0.0K
12:40 1,224.28 1,224.28 1,223.84 1,224.02 0.0K
12:41 1,223.79 1,224.24 1,223.79 1,224.24 0.0K
12:42 1,223.81 1,223.81 1,223.65 1,223.68 0.0K
12:43 1,223.40 1,223.48 1,223.35 1,223.35 0.0K
12:44 1,223.58 1,223.59 1,223.48 1,223.48 0.0K
12:45 1,223.45 1,223.45 1,222.70 1,222.96 0.0K
12:46 1,222.74 1,222.76 1,222.64 1,222.76 0.0K
12:47 1,222.79 1,222.79 1,222.62 1,222.65 0.0K
12:48 1,223.22 1,223.37 1,223.20 1,223.37 0.0K
12:49 1,223.60 1,223.81 1,223.60 1,223.70 0.0K
12:50 1,223.57 1,223.57 1,223.31 1,223.31 0.0K
12:51 1,223.29 1,223.48 1,223.29 1,223.33 0.0K
12:52 1,223.29 1,223.29 1,223.07 1,223.10 0.0K
12:53 1,223.03 1,223.22 1,222.41 1,222.41 0.0K
12:54 1,222.50 1,222.88 1,222.50 1,222.79 0.0K
12:55 1,222.92 1,223.77 1,222.92 1,223.77 0.0K
12:56 1,223.66 1,223.88 1,223.65 1,223.79 0.0K
12:57 1,223.89 1,224.17 1,223.89 1,224.09 0.0K
12:58 1,223.87 1,223.87 1,223.38 1,223.61 0.0K
12:59 1,223.68 1,223.68 1,223.46 1,223.54 0.0K
13:00 1,223.61 1,223.98 1,223.61 1,223.68 0.0K
13:01 1,223.71 1,224.21 1,223.71 1,224.21 0.0K
13:02 1,224.17 1,224.17 1,223.55 1,223.55 0.0K
13:03 1,223.64 1,223.64 1,223.03 1,223.03 0.0K
13:04 1,223.08 1,223.12 1,223.07 1,223.09 0.0K
13:05 1,223.09 1,223.17 1,223.05 1,223.17 0.0K
13:06 1,223.14 1,223.20 1,223.00 1,223.20 0.0K
13:07 1,223.29 1,223.57 1,223.28 1,223.57 0.0K
13:08 1,223.50 1,223.69 1,223.45 1,223.69 0.0K
13:09 1,223.67 1,224.17 1,223.60 1,223.60 0.0K
13:10 1,223.68 1,223.68 1,223.33 1,223.33 0.0K
13:11 1,223.38 1,223.38 1,223.22 1,223.22 0.0K
13:12 1,223.70 1,223.84 1,223.64 1,223.78 0.0K
13:13 1,223.90 1,223.90 1,222.73 1,222.73 0.0K
13:14 1,222.79 1,222.95 1,222.79 1,222.88 0.0K
13:15 1,222.91 1,222.92 1,222.82 1,222.87 0.0K
13:16 1,222.96 1,223.05 1,222.66 1,223.05 0.0K
13:17 1,223.24 1,223.28 1,222.97 1,222.97 0.0K
13:18 1,222.84 1,222.84 1,222.55 1,222.55 0.0K
13:19 1,222.51 1,222.71 1,222.45 1,222.45 0.0K
13:20 1,222.42 1,222.85 1,222.27 1,222.85 0.0K
13:21 1,222.89 1,222.89 1,222.74 1,222.74 0.0K
13:22 1,222.59 1,222.59 1,221.83 1,221.83 0.0K
13:23 1,221.80 1,222.19 1,221.80 1,222.19 0.0K
13:24 1,221.73 1,221.73 1,221.26 1,221.45 0.0K
13:25 1,221.41 1,221.58 1,221.41 1,221.52 0.0K
13:26 1,221.36 1,221.88 1,221.36 1,221.88 0.0K
13:27 1,221.64 1,221.68 1,221.51 1,221.68 0.0K
13:28 1,221.40 1,221.44 1,221.28 1,221.35 0.0K
13:29 1,221.55 1,221.55 1,221.35 1,221.35 0.0K
13:30 1,221.07 1,221.34 1,221.07 1,221.34 0.0K
13:31 1,221.26 1,221.34 1,221.19 1,221.34 0.0K
13:32 1,221.35 1,221.57 1,221.35 1,221.41 0.0K
13:33 1,221.56 1,221.56 1,221.26 1,221.35 0.0K
13:34 1,221.48 1,221.48 1,221.14 1,221.19 0.0K
13:35 1,221.16 1,221.16 1,220.61 1,220.83 0.0K
13:36 1,220.89 1,221.01 1,220.83 1,220.89 0.0K
13:37 1,221.00 1,221.07 1,220.93 1,221.05 0.0K
13:38 1,221.25 1,221.42 1,221.25 1,221.33 0.0K
13:39 1,221.31 1,221.34 1,221.25 1,221.25 0.0K
13:40 1,221.01 1,221.44 1,221.01 1,221.33 0.0K
13:41 1,221.11 1,221.26 1,221.11 1,221.26 0.0K
13:42 1,221.29 1,221.49 1,221.22 1,221.22 0.0K
13:43 1,221.23 1,221.23 1,221.11 1,221.15 0.0K
13:44 1,221.11 1,221.12 1,221.00 1,221.06 0.0K
13:45 1,220.96 1,220.96 1,220.68 1,220.78 0.0K
13:46 1,220.77 1,220.77 1,220.49 1,220.49 0.0K
13:47 1,220.30 1,220.30 1,219.57 1,219.57 0.0K
13:48 1,219.57 1,219.57 1,219.20 1,219.20 0.0K
13:49 1,218.88 1,219.33 1,218.88 1,219.33 0.0K
13:50 1,219.41 1,219.99 1,219.41 1,219.99 0.0K
13:51 1,219.90 1,219.90 1,219.67 1,219.67 0.0K
13:52 1,219.82 1,219.84 1,219.48 1,219.48 0.0K
13:53 1,219.63 1,220.05 1,219.62 1,219.62 0.0K
13:54 1,219.67 1,219.73 1,219.34 1,219.34 0.0K
13:55 1,219.35 1,219.53 1,219.20 1,219.53 0.0K
13:56 1,219.35 1,219.52 1,219.35 1,219.50 0.0K
13:57 1,219.70 1,219.70 1,219.30 1,219.52 0.0K
13:58 1,219.45 1,219.49 1,219.33 1,219.49 0.0K
13:59 1,219.41 1,219.41 1,219.26 1,219.35 0.0K
14:00 1,219.47 1,219.50 1,219.16 1,219.22 0.0K
14:01 1,219.62 1,219.62 1,219.31 1,219.31 0.0K
14:02 1,219.40 1,219.40 1,219.31 1,219.31 0.0K
14:03 1,219.44 1,219.44 1,218.84 1,218.84 0.0K
14:04 1,219.29 1,219.44 1,219.27 1,219.32 0.0K
14:05 1,219.40 1,219.71 1,219.40 1,219.64 0.0K
14:06 1,219.70 1,219.70 1,219.31 1,219.51 0.0K
14:07 1,219.29 1,219.43 1,218.86 1,218.86 0.0K
14:08 1,218.89 1,218.89 1,218.65 1,218.79 0.0K
14:09 1,218.83 1,218.83 1,218.15 1,218.15 0.0K
14:10 1,217.86 1,218.13 1,217.86 1,217.92 0.0K
14:11 1,218.01 1,218.01 1,217.82 1,217.88 0.0K
14:12 1,217.83 1,217.83 1,217.59 1,217.60 0.0K
14:13 1,217.50 1,217.50 1,217.14 1,217.34 0.0K
14:14 1,217.15 1,217.75 1,217.15 1,217.75 0.0K
14:15 1,217.86 1,218.04 1,217.86 1,218.04 0.0K
14:16 1,217.80 1,217.91 1,217.80 1,217.81 0.0K
14:17 1,217.94 1,218.12 1,217.91 1,218.07 0.0K
14:18 1,218.19 1,218.19 1,217.72 1,218.11 0.0K
14:19 1,218.24 1,218.24 1,218.02 1,218.02 0.0K
14:20 1,218.32 1,218.32 1,218.10 1,218.15 0.0K
14:21 1,218.08 1,218.33 1,218.06 1,218.06 0.0K
14:22 1,218.10 1,218.44 1,218.10 1,218.31 0.0K
14:23 1,218.41 1,218.57 1,218.37 1,218.57 0.0K
14:24 1,218.59 1,218.84 1,218.59 1,218.84 0.0K
14:25 1,218.83 1,218.83 1,218.52 1,218.52 0.0K
14:26 1,218.38 1,218.38 1,218.24 1,218.24 0.0K
14:27 1,218.16 1,218.26 1,218.02 1,218.26 0.0K
14:28 1,218.10 1,218.63 1,218.10 1,218.46 0.0K
14:29 1,218.47 1,218.48 1,218.23 1,218.23 0.0K
14:30 1,218.41 1,218.44 1,218.23 1,218.33 0.0K
14:31 1,218.46 1,218.58 1,218.45 1,218.50 0.0K
14:32 1,218.04 1,218.47 1,218.04 1,218.47 0.0K
14:33 1,218.59 1,218.85 1,218.53 1,218.73 0.0K
14:34 1,218.90 1,218.97 1,218.81 1,218.97 0.0K
14:35 1,219.02 1,219.48 1,219.02 1,219.42 0.0K
14:36 1,219.42 1,219.42 1,218.35 1,218.35 0.0K
14:37 1,218.29 1,218.62 1,218.29 1,218.62 0.0K
14:38 1,218.53 1,218.53 1,218.19 1,218.19 0.0K
14:39 1,218.38 1,218.72 1,218.38 1,218.72 0.0K
14:40 1,218.75 1,218.75 1,217.43 1,217.43 0.0K
14:41 1,216.76 1,216.76 1,215.96 1,215.96 0.0K
14:42 1,216.33 1,216.46 1,216.27 1,216.46 0.0K
14:43 1,216.72 1,217.12 1,216.72 1,216.82 0.0K
14:44 1,216.50 1,216.69 1,216.04 1,216.04 0.0K
14:45 1,216.06 1,216.62 1,216.06 1,216.62 0.0K
14:46 1,216.80 1,217.66 1,216.80 1,217.66 0.0K
14:47 1,217.54 1,217.87 1,217.36 1,217.87 0.0K
14:48 1,217.83 1,217.92 1,217.12 1,217.12 0.0K
14:49 1,217.13 1,217.44 1,217.13 1,217.28 0.0K
14:50 1,217.16 1,217.38 1,217.16 1,217.22 0.0K
14:51 1,217.18 1,217.36 1,217.13 1,217.36 0.0K
14:52 1,217.44 1,217.44 1,217.38 1,217.43 0.0K
14:53 1,217.63 1,217.67 1,217.62 1,217.66 0.0K
14:54 1,217.80 1,218.54 1,217.80 1,218.52 0.0K
14:55 1,218.59 1,218.59 1,218.37 1,218.52 0.0K
14:56 1,218.38 1,218.39 1,218.13 1,218.39 0.0K
14:57 1,218.41 1,218.43 1,218.32 1,218.40 0.0K
14:58 1,218.51 1,218.74 1,218.35 1,218.35 0.0K
14:59 1,218.75 1,218.80 1,218.17 1,218.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles