Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,213.73 1,216.88 1,213.73 1,216.29 0.0K
08:31 1,216.25 1,216.85 1,216.25 1,216.85 0.0K
08:32 1,217.06 1,218.15 1,216.81 1,218.15 0.0K
08:33 1,217.80 1,217.80 1,217.42 1,217.55 0.0K
08:34 1,219.38 1,219.87 1,219.30 1,219.87 0.0K
08:35 1,219.71 1,219.82 1,219.35 1,219.73 0.0K
08:36 1,219.45 1,220.93 1,219.45 1,220.93 0.0K
08:37 1,221.81 1,221.81 1,220.92 1,221.15 0.0K
08:38 1,220.52 1,220.52 1,220.09 1,220.15 0.0K
08:39 1,220.39 1,220.49 1,219.92 1,219.92 0.0K
08:40 1,219.69 1,221.06 1,219.62 1,221.06 0.0K
08:41 1,222.09 1,222.79 1,222.09 1,222.62 0.0K
08:42 1,222.46 1,223.42 1,222.46 1,223.42 0.0K
08:43 1,223.66 1,223.66 1,223.18 1,223.33 0.0K
08:44 1,223.42 1,224.44 1,223.42 1,224.44 0.0K
08:45 1,224.39 1,224.39 1,223.29 1,223.29 0.0K
08:46 1,222.88 1,223.10 1,222.69 1,222.69 0.0K
08:47 1,223.21 1,223.21 1,222.58 1,222.58 0.0K
08:48 1,222.72 1,222.78 1,222.54 1,222.54 0.0K
08:49 1,222.39 1,222.72 1,221.80 1,222.72 0.0K
08:50 1,223.28 1,223.60 1,223.28 1,223.56 0.0K
08:51 1,224.21 1,224.64 1,223.76 1,224.41 0.0K
08:52 1,224.36 1,225.16 1,224.36 1,225.16 0.0K
08:53 1,225.13 1,225.64 1,224.85 1,224.85 0.0K
08:54 1,224.53 1,225.41 1,224.53 1,224.89 0.0K
08:55 1,226.20 1,226.34 1,226.13 1,226.24 0.0K
08:56 1,226.40 1,226.40 1,225.78 1,225.78 0.0K
08:57 1,225.61 1,226.17 1,225.12 1,226.15 0.0K
08:58 1,225.98 1,226.40 1,225.98 1,226.40 0.0K
08:59 1,226.14 1,226.14 1,225.73 1,225.87 0.0K
09:00 1,225.94 1,225.94 1,225.73 1,225.75 0.0K
09:01 1,225.75 1,226.31 1,225.72 1,225.75 0.0K
09:02 1,225.68 1,225.68 1,224.45 1,225.56 0.0K
09:03 1,225.35 1,227.01 1,225.34 1,227.01 0.0K
09:04 1,226.90 1,226.90 1,226.08 1,226.71 0.0K
09:05 1,226.48 1,226.64 1,226.47 1,226.61 0.0K
09:06 1,226.52 1,227.25 1,225.55 1,227.25 0.0K
09:07 1,226.85 1,226.91 1,226.83 1,226.91 0.0K
09:08 1,226.73 1,226.89 1,226.08 1,226.08 0.0K
09:09 1,226.08 1,226.08 1,225.31 1,225.31 0.0K
09:10 1,225.06 1,225.06 1,223.29 1,223.29 0.0K
09:11 1,223.07 1,223.28 1,222.56 1,223.28 0.0K
09:12 1,223.95 1,224.26 1,223.81 1,223.81 0.0K
09:13 1,223.44 1,224.89 1,223.40 1,224.89 0.0K
09:14 1,224.80 1,225.29 1,224.80 1,225.29 0.0K
09:15 1,225.10 1,225.84 1,225.10 1,225.84 0.0K
09:16 1,225.89 1,226.13 1,225.89 1,226.11 0.0K
09:17 1,226.24 1,226.34 1,226.04 1,226.34 0.0K
09:18 1,226.48 1,226.48 1,226.09 1,226.09 0.0K
09:19 1,225.98 1,226.37 1,225.98 1,226.37 0.0K
09:20 1,226.96 1,227.06 1,226.86 1,226.86 0.0K
09:21 1,226.87 1,227.24 1,226.87 1,227.23 0.0K
09:22 1,227.30 1,227.30 1,227.00 1,227.08 0.0K
09:23 1,227.24 1,227.24 1,225.41 1,225.65 0.0K
09:24 1,225.62 1,225.98 1,225.62 1,225.83 0.0K
09:25 1,226.12 1,227.65 1,226.12 1,227.53 0.0K
09:26 1,228.05 1,228.13 1,227.63 1,227.65 0.0K
09:27 1,227.75 1,227.82 1,227.69 1,227.82 0.0K
09:28 1,227.54 1,227.70 1,227.33 1,227.33 0.0K
09:29 1,227.34 1,227.64 1,227.34 1,227.40 0.0K
09:30 1,227.26 1,227.26 1,226.34 1,226.39 0.0K
09:31 1,226.71 1,227.93 1,226.54 1,227.93 0.0K
09:32 1,228.00 1,228.22 1,227.89 1,227.89 0.0K
09:33 1,227.40 1,227.53 1,227.40 1,227.53 0.0K
09:34 1,227.53 1,228.47 1,227.53 1,228.00 0.0K
09:35 1,228.03 1,228.31 1,228.03 1,228.13 0.0K
09:36 1,228.07 1,228.07 1,227.39 1,227.39 0.0K
09:37 1,226.67 1,226.67 1,226.33 1,226.57 0.0K
09:38 1,226.88 1,227.73 1,226.88 1,227.73 0.0K
09:39 1,227.68 1,227.68 1,227.06 1,227.58 0.0K
09:40 1,227.82 1,227.84 1,227.55 1,227.55 0.0K
09:41 1,227.15 1,227.80 1,227.15 1,227.80 0.0K
09:42 1,227.58 1,227.76 1,227.58 1,227.74 0.0K
09:43 1,227.55 1,227.55 1,227.08 1,227.11 0.0K
09:44 1,227.28 1,227.28 1,226.98 1,226.98 0.0K
09:45 1,226.94 1,226.98 1,226.71 1,226.98 0.0K
09:46 1,226.92 1,227.15 1,226.92 1,227.07 0.0K
09:47 1,226.91 1,227.09 1,226.91 1,227.00 0.0K
09:48 1,227.70 1,227.70 1,227.40 1,227.40 0.0K
09:49 1,226.78 1,226.94 1,226.73 1,226.73 0.0K
09:50 1,227.11 1,227.11 1,226.94 1,227.04 0.0K
09:51 1,226.85 1,228.20 1,226.85 1,228.20 0.0K
09:52 1,228.86 1,229.04 1,228.84 1,228.84 0.0K
09:53 1,228.45 1,228.45 1,227.96 1,228.25 0.0K
09:54 1,228.23 1,228.41 1,228.19 1,228.19 0.0K
09:55 1,228.01 1,228.31 1,228.01 1,228.09 0.0K
09:56 1,228.11 1,228.22 1,228.07 1,228.22 0.0K
09:57 1,228.26 1,228.26 1,228.10 1,228.17 0.0K
09:58 1,227.79 1,227.84 1,227.72 1,227.84 0.0K
09:59 1,227.55 1,228.39 1,227.55 1,228.39 0.0K
10:00 1,228.34 1,228.47 1,228.34 1,228.43 0.0K
10:01 1,228.63 1,228.81 1,228.37 1,228.68 0.0K
10:02 1,228.68 1,229.26 1,228.63 1,229.26 0.0K
10:03 1,229.72 1,229.72 1,229.27 1,229.27 0.0K
10:04 1,229.43 1,229.52 1,229.43 1,229.52 0.0K
10:05 1,229.34 1,229.62 1,229.34 1,229.62 0.0K
10:06 1,229.39 1,229.87 1,229.39 1,229.87 0.0K
10:07 1,229.64 1,230.05 1,229.64 1,230.05 0.0K
10:08 1,230.19 1,230.40 1,230.17 1,230.40 0.0K
10:09 1,230.36 1,230.44 1,230.04 1,230.04 0.0K
10:10 1,229.97 1,230.02 1,229.87 1,229.93 0.0K
10:11 1,229.98 1,229.98 1,229.74 1,229.74 0.0K
10:12 1,229.87 1,229.87 1,229.46 1,229.65 0.0K
10:13 1,229.76 1,230.19 1,229.76 1,230.19 0.0K
10:14 1,230.36 1,230.36 1,230.00 1,230.01 0.0K
10:15 1,230.01 1,230.67 1,230.01 1,230.67 0.0K
10:16 1,230.50 1,233.04 1,230.50 1,232.66 0.0K
10:17 1,232.64 1,232.64 1,232.32 1,232.36 0.0K
10:18 1,232.49 1,232.59 1,232.20 1,232.20 0.0K
10:19 1,232.20 1,232.23 1,231.94 1,231.94 0.0K
10:20 1,231.56 1,231.56 1,230.96 1,230.96 0.0K
10:21 1,230.44 1,231.26 1,230.44 1,231.26 0.0K
10:22 1,231.22 1,231.24 1,230.12 1,230.12 0.0K
10:23 1,230.24 1,230.83 1,230.24 1,230.83 0.0K
10:24 1,230.86 1,231.45 1,230.86 1,231.18 0.0K
10:25 1,231.10 1,231.10 1,230.77 1,230.77 0.0K
10:26 1,231.06 1,231.06 1,230.45 1,230.45 0.0K
10:27 1,230.44 1,230.44 1,230.05 1,230.05 0.0K
10:28 1,230.07 1,230.07 1,229.76 1,229.76 0.0K
10:29 1,230.15 1,230.15 1,230.02 1,230.02 0.0K
10:30 1,229.96 1,229.98 1,229.75 1,229.98 0.0K
10:31 1,229.82 1,229.82 1,229.26 1,229.26 0.0K
10:32 1,228.98 1,228.98 1,228.82 1,228.82 0.0K
10:33 1,228.83 1,228.83 1,228.57 1,228.73 0.0K
10:34 1,228.77 1,228.77 1,228.42 1,228.42 0.0K
10:35 1,228.34 1,230.39 1,228.34 1,230.39 0.0K
10:36 1,230.38 1,230.38 1,229.81 1,229.81 0.0K
10:37 1,229.71 1,229.72 1,229.47 1,229.56 0.0K
10:38 1,230.00 1,231.36 1,229.99 1,231.36 0.0K
10:39 1,231.24 1,231.41 1,231.06 1,231.41 0.0K
10:40 1,231.20 1,231.44 1,231.20 1,231.36 0.0K
10:41 1,231.17 1,231.17 1,230.43 1,230.43 0.0K
10:42 1,230.58 1,231.51 1,230.58 1,231.51 0.0K
10:43 1,231.90 1,231.90 1,231.73 1,231.89 0.0K
10:44 1,231.75 1,232.46 1,231.64 1,232.46 0.0K
10:45 1,233.01 1,233.15 1,232.99 1,233.02 0.0K
10:46 1,232.91 1,233.01 1,232.75 1,232.75 0.0K
10:47 1,232.82 1,232.91 1,232.70 1,232.70 0.0K
10:48 1,233.32 1,233.65 1,233.32 1,233.65 0.0K
10:49 1,234.05 1,234.05 1,233.20 1,233.20 0.0K
10:50 1,233.20 1,233.20 1,231.34 1,231.34 0.0K
10:51 1,231.22 1,231.22 1,230.68 1,230.68 0.0K
10:52 1,230.46 1,230.46 1,229.90 1,229.90 0.0K
10:53 1,229.61 1,231.41 1,229.61 1,231.41 0.0K
10:54 1,232.19 1,232.36 1,232.19 1,232.33 0.0K
10:55 1,232.24 1,232.24 1,232.13 1,232.13 0.0K
10:56 1,232.21 1,233.60 1,232.21 1,233.60 0.0K
10:57 1,233.39 1,233.39 1,233.14 1,233.21 0.0K
10:58 1,233.40 1,233.40 1,232.76 1,232.87 0.0K
10:59 1,232.88 1,232.94 1,232.82 1,232.82 0.0K
11:00 1,232.85 1,232.97 1,232.84 1,232.97 0.0K
11:01 1,233.03 1,233.10 1,232.73 1,232.73 0.0K
11:02 1,232.77 1,233.24 1,232.77 1,233.24 0.0K
11:03 1,233.30 1,233.30 1,233.01 1,233.01 0.0K
11:04 1,233.54 1,233.71 1,233.54 1,233.58 0.0K
11:05 1,233.89 1,234.38 1,233.89 1,234.24 0.0K
11:06 1,233.95 1,234.69 1,233.85 1,234.69 0.0K
11:07 1,234.84 1,234.84 1,234.58 1,234.70 0.0K
11:08 1,234.89 1,234.89 1,234.00 1,234.00 0.0K
11:09 1,233.98 1,234.18 1,233.97 1,234.18 0.0K
11:10 1,234.67 1,234.67 1,234.24 1,234.57 0.0K
11:11 1,235.04 1,235.15 1,234.88 1,234.88 0.0K
11:12 1,234.94 1,235.39 1,234.76 1,235.28 0.0K
11:13 1,235.39 1,235.79 1,235.39 1,235.60 0.0K
11:14 1,235.61 1,236.36 1,235.50 1,236.36 0.0K
11:15 1,236.74 1,237.01 1,236.49 1,237.01 0.0K
11:16 1,236.68 1,236.71 1,236.37 1,236.37 0.0K
11:17 1,236.19 1,236.32 1,236.19 1,236.23 0.0K
11:18 1,235.97 1,236.79 1,235.97 1,236.79 0.0K
11:19 1,236.64 1,237.22 1,236.64 1,237.12 0.0K
11:20 1,236.96 1,237.14 1,236.51 1,236.51 0.0K
11:21 1,236.58 1,237.76 1,236.58 1,237.76 0.0K
11:22 1,237.73 1,237.73 1,237.53 1,237.53 0.0K
11:23 1,237.78 1,238.69 1,237.78 1,238.69 0.0K
11:24 1,239.14 1,239.14 1,238.80 1,238.80 0.0K
11:25 1,238.97 1,238.97 1,238.31 1,238.41 0.0K
11:26 1,238.49 1,238.49 1,237.66 1,237.71 0.0K
11:27 1,237.88 1,237.88 1,237.79 1,237.87 0.0K
11:28 1,237.63 1,237.63 1,237.46 1,237.57 0.0K
11:29 1,237.63 1,237.87 1,237.63 1,237.82 0.0K
11:30 1,237.64 1,237.64 1,237.55 1,237.55 0.0K
11:31 1,237.18 1,237.18 1,236.47 1,236.47 0.0K
11:32 1,236.75 1,236.75 1,236.44 1,236.54 0.0K
11:33 1,236.50 1,236.91 1,236.49 1,236.91 0.0K
11:34 1,237.16 1,237.70 1,237.16 1,237.59 0.0K
11:35 1,238.03 1,238.31 1,238.03 1,238.17 0.0K
11:36 1,238.47 1,238.88 1,238.47 1,238.88 0.0K
11:37 1,238.90 1,239.71 1,238.90 1,239.71 0.0K
11:38 1,239.46 1,239.54 1,239.37 1,239.54 0.0K
11:39 1,240.27 1,240.45 1,240.27 1,240.34 0.0K
11:40 1,240.18 1,241.05 1,240.18 1,240.81 0.0K
11:41 1,240.68 1,241.33 1,240.68 1,241.06 0.0K
11:42 1,242.19 1,243.19 1,242.19 1,243.13 0.0K
11:43 1,243.12 1,243.12 1,241.33 1,241.33 0.0K
11:44 1,241.80 1,242.08 1,240.78 1,242.08 0.0K
11:45 1,241.58 1,242.29 1,241.58 1,242.15 0.0K
11:46 1,241.63 1,241.92 1,241.43 1,241.43 0.0K
11:47 1,241.42 1,241.62 1,241.42 1,241.60 0.0K
11:48 1,241.65 1,242.08 1,241.45 1,241.57 0.0K
11:49 1,242.15 1,242.35 1,241.99 1,241.99 0.0K
11:50 1,242.23 1,242.23 1,241.84 1,241.84 0.0K
11:51 1,241.93 1,241.93 1,241.64 1,241.64 0.0K
11:52 1,241.48 1,241.87 1,241.45 1,241.69 0.0K
11:53 1,241.56 1,241.73 1,241.39 1,241.72 0.0K
11:54 1,241.52 1,241.53 1,241.30 1,241.53 0.0K
11:55 1,241.57 1,241.74 1,241.57 1,241.74 0.0K
11:56 1,241.88 1,242.65 1,241.88 1,242.51 0.0K
11:57 1,242.57 1,243.34 1,242.57 1,243.34 0.0K
11:58 1,243.36 1,243.46 1,242.89 1,242.89 0.0K
11:59 1,242.95 1,242.95 1,242.50 1,242.50 0.0K
12:00 1,242.60 1,242.60 1,241.88 1,241.88 0.0K
12:01 1,241.73 1,241.85 1,241.67 1,241.74 0.0K
12:02 1,241.73 1,241.73 1,241.42 1,241.42 0.0K
12:03 1,241.42 1,242.58 1,241.42 1,242.58 0.0K
12:04 1,243.10 1,243.12 1,242.90 1,243.00 0.0K
12:05 1,242.78 1,243.16 1,242.78 1,243.01 0.0K
12:06 1,243.04 1,243.13 1,243.00 1,243.00 0.0K
12:07 1,242.97 1,243.07 1,242.95 1,243.07 0.0K
12:08 1,243.17 1,243.17 1,242.79 1,242.79 0.0K
12:09 1,242.77 1,242.96 1,242.59 1,242.82 0.0K
12:10 1,243.19 1,243.45 1,243.19 1,243.45 0.0K
12:11 1,243.20 1,243.20 1,242.61 1,242.85 0.0K
12:12 1,241.94 1,242.95 1,241.94 1,242.84 0.0K
12:13 1,242.78 1,242.78 1,241.59 1,241.59 0.0K
12:14 1,241.72 1,242.96 1,241.72 1,242.96 0.0K
12:15 1,242.52 1,243.20 1,242.52 1,242.86 0.0K
12:16 1,242.47 1,242.70 1,242.45 1,242.70 0.0K
12:17 1,242.64 1,243.07 1,241.91 1,242.68 0.0K
12:18 1,242.54 1,242.58 1,242.18 1,242.18 0.0K
12:19 1,242.27 1,242.40 1,242.01 1,242.01 0.0K
12:20 1,241.96 1,241.97 1,241.17 1,241.17 0.0K
12:21 1,241.42 1,241.43 1,241.13 1,241.13 0.0K
12:22 1,241.19 1,241.25 1,241.00 1,241.02 0.0K
12:23 1,241.18 1,241.18 1,240.19 1,240.19 0.0K
12:24 1,240.18 1,240.18 1,239.75 1,239.75 0.0K
12:25 1,239.77 1,239.77 1,239.28 1,239.28 0.0K
12:26 1,239.14 1,239.14 1,238.63 1,238.63 0.0K
12:27 1,238.78 1,238.78 1,238.65 1,238.70 0.0K
12:28 1,238.67 1,238.78 1,238.56 1,238.56 0.0K
12:29 1,238.57 1,238.57 1,238.25 1,238.25 0.0K
12:30 1,238.43 1,238.47 1,238.25 1,238.25 0.0K
12:31 1,238.22 1,238.25 1,238.08 1,238.08 0.0K
12:32 1,238.30 1,238.31 1,237.96 1,238.05 0.0K
12:33 1,238.05 1,238.18 1,238.05 1,238.18 0.0K
12:34 1,238.12 1,238.14 1,237.97 1,238.14 0.0K
12:35 1,238.35 1,238.35 1,237.97 1,237.97 0.0K
12:36 1,238.02 1,238.02 1,237.65 1,237.65 0.0K
12:37 1,237.70 1,237.70 1,237.30 1,237.30 0.0K
12:38 1,237.28 1,237.85 1,237.28 1,237.85 0.0K
12:39 1,237.88 1,239.56 1,237.88 1,239.56 0.0K
12:40 1,239.42 1,239.78 1,239.42 1,239.78 0.0K
12:41 1,239.69 1,239.69 1,239.25 1,239.25 0.0K
12:42 1,239.17 1,239.36 1,239.13 1,239.13 0.0K
12:43 1,239.26 1,239.26 1,238.84 1,238.98 0.0K
12:44 1,239.00 1,239.00 1,238.73 1,238.81 0.0K
12:45 1,238.92 1,239.23 1,238.92 1,239.23 0.0K
12:46 1,239.23 1,239.23 1,238.97 1,239.04 0.0K
12:47 1,239.22 1,239.32 1,239.07 1,239.07 0.0K
12:48 1,239.14 1,239.14 1,239.08 1,239.08 0.0K
12:49 1,239.00 1,239.00 1,238.56 1,238.56 0.0K
12:50 1,238.53 1,238.59 1,238.52 1,238.58 0.0K
12:51 1,238.34 1,238.34 1,237.80 1,237.80 0.0K
12:52 1,237.90 1,237.90 1,237.29 1,237.29 0.0K
12:53 1,237.78 1,237.78 1,236.92 1,236.92 0.0K
12:54 1,236.86 1,236.91 1,236.67 1,236.67 0.0K
12:55 1,236.64 1,236.95 1,236.64 1,236.95 0.0K
12:56 1,236.86 1,236.87 1,236.64 1,236.87 0.0K
12:57 1,236.82 1,237.29 1,236.82 1,237.29 0.0K
12:58 1,237.29 1,237.29 1,236.87 1,236.93 0.0K
12:59 1,237.28 1,237.42 1,237.28 1,237.29 0.0K
13:00 1,237.04 1,237.19 1,237.04 1,237.10 0.0K
13:01 1,237.15 1,237.27 1,237.15 1,237.21 0.0K
13:02 1,237.16 1,238.51 1,237.16 1,238.51 0.0K
13:03 1,238.48 1,238.48 1,237.69 1,237.69 0.0K
13:04 1,238.01 1,238.01 1,237.60 1,237.60 0.0K
13:05 1,237.47 1,237.47 1,237.09 1,237.32 0.0K
13:06 1,237.66 1,237.81 1,237.41 1,237.81 0.0K
13:07 1,237.55 1,237.80 1,237.55 1,237.62 0.0K
13:08 1,237.61 1,238.56 1,237.61 1,238.56 0.0K
13:09 1,238.61 1,238.61 1,238.14 1,238.14 0.0K
13:10 1,238.12 1,238.37 1,237.84 1,238.23 0.0K
13:11 1,238.18 1,238.50 1,237.84 1,238.50 0.0K
13:12 1,238.37 1,238.37 1,238.03 1,238.03 0.0K
13:13 1,237.56 1,237.88 1,237.56 1,237.88 0.0K
13:14 1,237.76 1,237.77 1,237.56 1,237.77 0.0K
13:15 1,237.60 1,237.60 1,237.38 1,237.38 0.0K
13:16 1,237.25 1,237.44 1,237.25 1,237.41 0.0K
13:17 1,237.40 1,237.40 1,237.18 1,237.24 0.0K
13:18 1,237.03 1,237.03 1,236.83 1,236.83 0.0K
13:19 1,236.67 1,237.00 1,236.67 1,236.86 0.0K
13:20 1,236.86 1,237.02 1,236.86 1,236.96 0.0K
13:21 1,236.83 1,236.99 1,236.72 1,236.72 0.0K
13:22 1,236.74 1,236.74 1,236.39 1,236.39 0.0K
13:23 1,236.36 1,236.36 1,236.21 1,236.22 0.0K
13:24 1,236.15 1,236.43 1,236.06 1,236.43 0.0K
13:25 1,236.52 1,236.52 1,236.21 1,236.24 0.0K
13:26 1,236.22 1,236.34 1,236.22 1,236.28 0.0K
13:27 1,236.32 1,236.66 1,236.32 1,236.66 0.0K
13:28 1,236.58 1,236.75 1,236.50 1,236.50 0.0K
13:29 1,236.31 1,236.81 1,236.31 1,236.77 0.0K
13:30 1,236.83 1,237.44 1,236.83 1,237.44 0.0K
13:31 1,237.36 1,237.50 1,237.36 1,237.42 0.0K
13:32 1,237.24 1,237.24 1,237.02 1,237.02 0.0K
13:33 1,236.83 1,236.83 1,236.71 1,236.82 0.0K
13:34 1,236.91 1,238.06 1,236.91 1,238.06 0.0K
13:35 1,238.48 1,238.49 1,238.40 1,238.49 0.0K
13:36 1,238.48 1,238.52 1,238.45 1,238.52 0.0K
13:37 1,238.52 1,238.52 1,238.22 1,238.47 0.0K
13:38 1,238.46 1,238.47 1,238.39 1,238.47 0.0K
13:39 1,238.40 1,238.40 1,237.83 1,237.83 0.0K
13:40 1,237.94 1,237.94 1,237.61 1,237.61 0.0K
13:41 1,238.09 1,238.21 1,238.09 1,238.16 0.0K
13:42 1,238.77 1,239.59 1,238.77 1,239.58 0.0K
13:43 1,240.13 1,240.13 1,239.45 1,239.45 0.0K
13:44 1,239.28 1,239.59 1,239.28 1,239.59 0.0K
13:45 1,239.12 1,239.18 1,239.04 1,239.04 0.0K
13:46 1,238.88 1,239.21 1,238.81 1,239.10 0.0K
13:47 1,239.20 1,239.20 1,239.06 1,239.08 0.0K
13:48 1,238.98 1,238.98 1,238.80 1,238.90 0.0K
13:49 1,238.72 1,239.27 1,238.68 1,239.27 0.0K
13:50 1,239.31 1,239.31 1,239.02 1,239.02 0.0K
13:51 1,238.90 1,238.95 1,238.64 1,238.71 0.0K
13:52 1,238.46 1,238.99 1,238.46 1,238.99 0.0K
13:53 1,238.94 1,238.94 1,238.44 1,238.44 0.0K
13:54 1,238.46 1,238.46 1,237.94 1,238.10 0.0K
13:55 1,238.73 1,238.76 1,238.69 1,238.76 0.0K
13:56 1,238.86 1,239.07 1,238.75 1,238.98 0.0K
13:57 1,239.17 1,239.39 1,238.95 1,238.95 0.0K
13:58 1,239.04 1,239.24 1,238.82 1,238.82 0.0K
13:59 1,238.80 1,238.97 1,238.80 1,238.97 0.0K
14:00 1,239.06 1,239.06 1,238.55 1,238.55 0.0K
14:01 1,238.48 1,238.48 1,238.28 1,238.28 0.0K
14:02 1,238.36 1,238.36 1,238.15 1,238.15 0.0K
14:03 1,238.07 1,238.07 1,237.35 1,237.35 0.0K
14:04 1,237.45 1,237.45 1,237.12 1,237.40 0.0K
14:05 1,237.38 1,237.38 1,237.10 1,237.10 0.0K
14:06 1,237.07 1,237.23 1,236.99 1,237.23 0.0K
14:07 1,237.05 1,237.07 1,237.05 1,237.06 0.0K
14:08 1,236.84 1,237.00 1,236.84 1,236.85 0.0K
14:09 1,237.05 1,237.06 1,236.90 1,236.90 0.0K
14:10 1,237.08 1,237.26 1,237.07 1,237.21 0.0K
14:11 1,237.21 1,237.58 1,237.21 1,237.43 0.0K
14:12 1,237.42 1,237.42 1,237.04 1,237.04 0.0K
14:13 1,236.85 1,237.20 1,236.85 1,237.03 0.0K
14:14 1,237.15 1,237.15 1,236.90 1,237.11 0.0K
14:15 1,236.70 1,236.70 1,236.54 1,236.54 0.0K
14:16 1,236.54 1,236.54 1,236.40 1,236.40 0.0K
14:17 1,236.12 1,236.12 1,235.80 1,235.80 0.0K
14:18 1,235.60 1,235.77 1,235.58 1,235.77 0.0K
14:19 1,235.88 1,235.94 1,235.76 1,235.76 0.0K
14:20 1,235.73 1,236.23 1,235.73 1,236.23 0.0K
14:21 1,236.21 1,236.27 1,236.14 1,236.14 0.0K
14:22 1,236.13 1,236.20 1,236.12 1,236.20 0.0K
14:23 1,236.08 1,236.12 1,236.02 1,236.07 0.0K
14:24 1,236.08 1,236.34 1,236.08 1,236.19 0.0K
14:25 1,236.13 1,236.29 1,236.07 1,236.29 0.0K
14:26 1,236.23 1,236.23 1,235.94 1,235.94 0.0K
14:27 1,236.00 1,236.02 1,235.91 1,236.02 0.0K
14:28 1,236.00 1,236.47 1,236.00 1,236.47 0.0K
14:29 1,236.53 1,236.53 1,236.00 1,236.00 0.0K
14:30 1,235.94 1,235.94 1,235.78 1,235.92 0.0K
14:31 1,236.17 1,236.99 1,236.17 1,236.99 0.0K
14:32 1,237.02 1,237.51 1,236.80 1,237.51 0.0K
14:33 1,237.37 1,238.13 1,237.37 1,238.13 0.0K
14:34 1,237.94 1,238.37 1,237.94 1,238.31 0.0K
14:35 1,238.13 1,238.13 1,237.76 1,237.76 0.0K
14:36 1,237.77 1,237.77 1,237.49 1,237.66 0.0K
14:37 1,237.40 1,238.03 1,237.40 1,237.71 0.0K
14:38 1,237.39 1,237.39 1,236.90 1,236.90 0.0K
14:39 1,237.42 1,237.42 1,237.08 1,237.08 0.0K
14:40 1,236.92 1,237.66 1,236.92 1,237.60 0.0K
14:41 1,237.48 1,237.48 1,236.99 1,236.99 0.0K
14:42 1,236.56 1,237.46 1,236.56 1,237.46 0.0K
14:43 1,237.77 1,237.77 1,237.32 1,237.32 0.0K
14:44 1,237.27 1,237.30 1,236.45 1,237.30 0.0K
14:45 1,237.52 1,237.82 1,237.52 1,237.82 0.0K
14:46 1,237.81 1,237.81 1,237.20 1,237.20 0.0K
14:47 1,237.35 1,237.73 1,237.06 1,237.73 0.0K
14:48 1,237.43 1,237.46 1,237.10 1,237.10 0.0K
14:49 1,237.71 1,238.02 1,237.29 1,237.29 0.0K
14:50 1,236.91 1,237.05 1,236.72 1,237.05 0.0K
14:51 1,237.38 1,237.95 1,237.38 1,237.95 0.0K
14:52 1,237.97 1,238.35 1,237.82 1,238.35 0.0K
14:53 1,238.37 1,238.47 1,238.32 1,238.33 0.0K
14:54 1,237.85 1,237.91 1,237.85 1,237.86 0.0K
14:55 1,237.62 1,237.62 1,237.28 1,237.28 0.0K
14:56 1,237.52 1,237.61 1,237.41 1,237.61 0.0K
14:57 1,237.62 1,237.87 1,237.42 1,237.87 0.0K
14:58 1,238.04 1,238.09 1,237.90 1,238.09 0.0K
14:59 1,238.35 1,238.62 1,237.96 1,238.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles