Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,225.85 1,225.85 1,221.80 1,221.80 0.0K
08:31 1,222.24 1,223.06 1,221.15 1,222.33 0.0K
08:32 1,222.61 1,223.41 1,221.31 1,221.31 0.0K
08:33 1,220.98 1,220.98 1,219.64 1,219.64 0.0K
08:34 1,220.83 1,221.23 1,220.37 1,221.23 0.0K
08:35 1,220.56 1,221.35 1,220.56 1,221.35 0.0K
08:36 1,221.12 1,221.22 1,220.57 1,221.22 0.0K
08:37 1,220.76 1,221.33 1,220.76 1,221.33 0.0K
08:38 1,221.21 1,221.21 1,219.74 1,219.74 0.0K
08:39 1,219.67 1,220.09 1,219.45 1,220.09 0.0K
08:40 1,220.40 1,220.59 1,219.89 1,219.89 0.0K
08:41 1,218.97 1,219.15 1,218.97 1,219.15 0.0K
08:42 1,218.79 1,219.56 1,218.79 1,219.56 0.0K
08:43 1,218.76 1,219.48 1,218.76 1,219.29 0.0K
08:44 1,218.72 1,218.72 1,217.57 1,217.72 0.0K
08:45 1,217.64 1,217.64 1,217.51 1,217.52 0.0K
08:46 1,217.86 1,217.86 1,217.42 1,217.50 0.0K
08:47 1,217.08 1,217.08 1,216.54 1,216.54 0.0K
08:48 1,216.47 1,216.47 1,216.01 1,216.44 0.0K
08:49 1,216.18 1,216.18 1,215.55 1,216.01 0.0K
08:50 1,215.43 1,215.47 1,215.08 1,215.13 0.0K
08:51 1,215.41 1,215.41 1,214.92 1,215.08 0.0K
08:52 1,214.90 1,214.90 1,214.62 1,214.62 0.0K
08:53 1,214.32 1,215.33 1,214.32 1,215.25 0.0K
08:54 1,215.43 1,215.45 1,215.33 1,215.45 0.0K
08:55 1,215.19 1,215.46 1,215.14 1,215.14 0.0K
08:56 1,215.09 1,215.09 1,214.55 1,214.55 0.0K
08:57 1,215.29 1,216.54 1,215.24 1,216.54 0.0K
08:58 1,217.35 1,217.37 1,216.51 1,216.51 0.0K
08:59 1,216.74 1,216.74 1,216.17 1,216.64 0.0K
09:00 1,216.50 1,217.74 1,216.50 1,216.66 0.0K
09:01 1,215.98 1,215.98 1,215.04 1,215.04 0.0K
09:02 1,214.98 1,215.20 1,214.60 1,215.20 0.0K
09:03 1,214.93 1,214.96 1,214.76 1,214.76 0.0K
09:04 1,214.58 1,214.58 1,213.64 1,213.64 0.0K
09:05 1,213.59 1,214.23 1,213.33 1,214.23 0.0K
09:06 1,214.14 1,214.28 1,213.82 1,213.89 0.0K
09:07 1,213.20 1,213.20 1,212.91 1,212.92 0.0K
09:08 1,212.86 1,212.86 1,212.09 1,212.09 0.0K
09:09 1,212.04 1,212.40 1,212.04 1,212.32 0.0K
09:10 1,212.35 1,212.35 1,211.90 1,211.90 0.0K
09:11 1,211.79 1,211.93 1,211.79 1,211.93 0.0K
09:12 1,212.27 1,212.27 1,211.00 1,211.00 0.0K
09:13 1,211.19 1,211.99 1,210.88 1,211.99 0.0K
09:14 1,212.88 1,213.39 1,212.88 1,213.31 0.0K
09:15 1,213.99 1,213.99 1,213.67 1,213.97 0.0K
09:16 1,214.02 1,214.14 1,213.69 1,214.04 0.0K
09:17 1,214.00 1,214.65 1,214.00 1,214.65 0.0K
09:18 1,214.60 1,214.76 1,213.86 1,213.86 0.0K
09:19 1,214.81 1,215.21 1,214.81 1,215.18 0.0K
09:20 1,215.17 1,215.99 1,215.17 1,215.99 0.0K
09:21 1,216.26 1,216.31 1,216.15 1,216.31 0.0K
09:22 1,216.36 1,216.41 1,215.58 1,215.58 0.0K
09:23 1,215.05 1,215.05 1,213.68 1,214.25 0.0K
09:24 1,214.14 1,214.14 1,213.71 1,214.00 0.0K
09:25 1,213.85 1,214.11 1,213.85 1,214.04 0.0K
09:26 1,214.16 1,214.32 1,214.11 1,214.26 0.0K
09:27 1,214.79 1,215.10 1,214.79 1,214.97 0.0K
09:28 1,214.76 1,214.94 1,214.75 1,214.75 0.0K
09:29 1,214.65 1,214.65 1,214.19 1,214.19 0.0K
09:30 1,214.26 1,214.43 1,213.16 1,213.16 0.0K
09:31 1,213.35 1,213.35 1,212.75 1,212.75 0.0K
09:32 1,213.70 1,213.70 1,213.25 1,213.25 0.0K
09:33 1,213.27 1,213.27 1,213.10 1,213.15 0.0K
09:34 1,213.15 1,213.15 1,213.06 1,213.15 0.0K
09:35 1,212.71 1,212.71 1,212.07 1,212.18 0.0K
09:36 1,212.28 1,213.53 1,212.24 1,213.53 0.0K
09:37 1,213.45 1,213.76 1,213.45 1,213.64 0.0K
09:38 1,213.86 1,214.18 1,213.86 1,214.18 0.0K
09:39 1,213.84 1,214.13 1,213.83 1,213.83 0.0K
09:40 1,213.95 1,214.49 1,213.94 1,214.49 0.0K
09:41 1,214.30 1,214.39 1,213.95 1,214.23 0.0K
09:42 1,214.06 1,214.42 1,213.47 1,214.42 0.0K
09:43 1,214.86 1,215.63 1,214.86 1,215.63 0.0K
09:44 1,215.55 1,215.55 1,215.16 1,215.16 0.0K
09:45 1,214.90 1,214.96 1,214.73 1,214.96 0.0K
09:46 1,215.00 1,215.03 1,214.61 1,214.61 0.0K
09:47 1,214.77 1,215.20 1,214.77 1,215.20 0.0K
09:48 1,215.00 1,215.10 1,214.92 1,215.09 0.0K
09:49 1,215.00 1,215.10 1,214.94 1,215.04 0.0K
09:50 1,215.03 1,216.28 1,215.03 1,216.28 0.0K
09:51 1,216.38 1,216.49 1,216.35 1,216.49 0.0K
09:52 1,216.85 1,216.85 1,216.44 1,216.44 0.0K
09:53 1,216.53 1,217.52 1,216.53 1,217.52 0.0K
09:54 1,217.20 1,217.53 1,217.11 1,217.39 0.0K
09:55 1,217.29 1,217.48 1,217.13 1,217.13 0.0K
09:56 1,216.89 1,216.98 1,216.26 1,216.26 0.0K
09:57 1,215.85 1,215.85 1,215.80 1,215.80 0.0K
09:58 1,215.67 1,215.67 1,215.13 1,215.13 0.0K
09:59 1,214.92 1,215.23 1,214.92 1,215.16 0.0K
10:00 1,215.32 1,215.59 1,215.28 1,215.37 0.0K
10:01 1,215.96 1,216.04 1,215.74 1,215.74 0.0K
10:02 1,215.55 1,215.79 1,215.55 1,215.77 0.0K
10:03 1,215.52 1,215.79 1,215.43 1,215.52 0.0K
10:04 1,215.28 1,216.29 1,215.28 1,216.29 0.0K
10:05 1,216.31 1,216.80 1,216.31 1,216.62 0.0K
10:06 1,216.97 1,217.22 1,216.97 1,217.22 0.0K
10:07 1,217.13 1,217.24 1,217.09 1,217.09 0.0K
10:08 1,217.30 1,217.53 1,217.23 1,217.41 0.0K
10:09 1,217.18 1,217.30 1,216.76 1,216.76 0.0K
10:10 1,217.01 1,217.05 1,216.66 1,216.66 0.0K
10:11 1,216.55 1,216.61 1,216.32 1,216.61 0.0K
10:12 1,216.84 1,216.84 1,216.29 1,216.30 0.0K
10:13 1,216.71 1,216.81 1,216.42 1,216.81 0.0K
10:14 1,216.58 1,216.96 1,216.46 1,216.96 0.0K
10:15 1,217.10 1,217.22 1,217.02 1,217.03 0.0K
10:16 1,217.14 1,217.38 1,217.14 1,217.38 0.0K
10:17 1,217.04 1,217.20 1,217.04 1,217.20 0.0K
10:18 1,217.16 1,217.16 1,216.46 1,216.46 0.0K
10:19 1,216.43 1,217.03 1,216.43 1,217.03 0.0K
10:20 1,217.04 1,217.04 1,216.86 1,217.00 0.0K
10:21 1,217.42 1,217.42 1,217.00 1,217.04 0.0K
10:22 1,216.96 1,217.18 1,216.70 1,217.18 0.0K
10:23 1,217.05 1,217.74 1,217.05 1,217.74 0.0K
10:24 1,217.83 1,218.03 1,217.83 1,217.99 0.0K
10:25 1,218.62 1,220.45 1,218.62 1,220.45 0.0K
10:26 1,220.57 1,220.57 1,220.08 1,220.08 0.0K
10:27 1,219.63 1,220.00 1,219.63 1,219.73 0.0K
10:28 1,219.46 1,219.46 1,219.25 1,219.36 0.0K
10:29 1,219.43 1,219.43 1,219.19 1,219.30 0.0K
10:30 1,219.23 1,219.23 1,218.86 1,218.86 0.0K
10:31 1,218.57 1,218.88 1,218.57 1,218.75 0.0K
10:32 1,219.14 1,219.14 1,218.51 1,218.71 0.0K
10:33 1,218.60 1,218.64 1,218.57 1,218.57 0.0K
10:34 1,218.94 1,218.95 1,218.92 1,218.95 0.0K
10:35 1,218.84 1,218.87 1,218.52 1,218.87 0.0K
10:36 1,218.70 1,219.10 1,218.46 1,218.46 0.0K
10:37 1,218.82 1,218.93 1,218.82 1,218.93 0.0K
10:38 1,218.87 1,218.87 1,218.81 1,218.81 0.0K
10:39 1,218.66 1,218.66 1,218.41 1,218.41 0.0K
10:40 1,218.14 1,218.33 1,218.14 1,218.27 0.0K
10:41 1,217.66 1,217.99 1,217.52 1,217.99 0.0K
10:42 1,217.95 1,218.12 1,217.87 1,217.87 0.0K
10:43 1,217.88 1,218.05 1,217.88 1,218.05 0.0K
10:44 1,218.29 1,218.49 1,218.07 1,218.49 0.0K
10:45 1,218.52 1,219.40 1,218.52 1,219.40 0.0K
10:46 1,219.39 1,219.69 1,219.39 1,219.69 0.0K
10:47 1,219.96 1,219.96 1,219.80 1,219.81 0.0K
10:48 1,219.87 1,219.87 1,219.50 1,219.50 0.0K
10:49 1,219.60 1,219.64 1,219.48 1,219.64 0.0K
10:50 1,219.54 1,219.60 1,219.43 1,219.60 0.0K
10:51 1,219.51 1,219.53 1,219.42 1,219.42 0.0K
10:52 1,219.36 1,219.36 1,219.23 1,219.26 0.0K
10:53 1,219.28 1,219.59 1,219.20 1,219.59 0.0K
10:54 1,219.70 1,219.70 1,219.26 1,219.26 0.0K
10:55 1,219.23 1,219.23 1,218.88 1,219.08 0.0K
10:56 1,219.02 1,219.11 1,219.01 1,219.11 0.0K
10:57 1,219.33 1,219.33 1,219.13 1,219.17 0.0K
10:58 1,219.33 1,219.38 1,219.01 1,219.01 0.0K
10:59 1,219.11 1,219.24 1,219.11 1,219.24 0.0K
11:00 1,219.45 1,219.58 1,219.44 1,219.58 0.0K
11:01 1,219.46 1,219.79 1,219.40 1,219.79 0.0K
11:02 1,219.87 1,219.88 1,219.77 1,219.77 0.0K
11:03 1,219.62 1,220.05 1,219.49 1,220.05 0.0K
11:04 1,219.93 1,220.25 1,219.82 1,219.93 0.0K
11:05 1,219.98 1,220.08 1,219.92 1,219.92 0.0K
11:06 1,220.08 1,220.43 1,220.08 1,220.38 0.0K
11:07 1,220.30 1,220.69 1,220.30 1,220.64 0.0K
11:08 1,220.66 1,220.70 1,220.40 1,220.64 0.0K
11:09 1,220.86 1,220.86 1,220.70 1,220.81 0.0K
11:10 1,221.15 1,221.63 1,221.15 1,221.32 0.0K
11:11 1,221.48 1,221.68 1,221.36 1,221.36 0.0K
11:12 1,221.41 1,221.85 1,221.41 1,221.76 0.0K
11:13 1,221.71 1,221.71 1,221.13 1,221.28 0.0K
11:14 1,221.15 1,221.15 1,221.04 1,221.04 0.0K
11:15 1,221.00 1,221.20 1,221.00 1,221.16 0.0K
11:16 1,220.89 1,220.97 1,220.65 1,220.65 0.0K
11:17 1,220.76 1,221.26 1,220.76 1,221.17 0.0K
11:18 1,221.00 1,221.00 1,220.87 1,220.96 0.0K
11:19 1,220.99 1,221.60 1,220.99 1,221.60 0.0K
11:20 1,221.56 1,221.84 1,221.56 1,221.84 0.0K
11:21 1,222.01 1,222.25 1,222.01 1,222.13 0.0K
11:22 1,222.03 1,222.03 1,221.58 1,221.58 0.0K
11:23 1,221.97 1,221.97 1,221.73 1,221.73 0.0K
11:24 1,221.82 1,221.89 1,221.71 1,221.71 0.0K
11:25 1,221.60 1,221.75 1,221.41 1,221.47 0.0K
11:26 1,221.66 1,221.66 1,221.09 1,221.37 0.0K
11:27 1,221.26 1,221.65 1,221.26 1,221.33 0.0K
11:28 1,221.18 1,221.56 1,221.16 1,221.56 0.0K
11:29 1,221.63 1,221.63 1,221.21 1,221.39 0.0K
11:30 1,221.40 1,221.48 1,221.37 1,221.48 0.0K
11:31 1,221.47 1,221.47 1,221.26 1,221.35 0.0K
11:32 1,221.00 1,221.00 1,220.78 1,220.84 0.0K
11:33 1,220.84 1,221.01 1,220.71 1,220.71 0.0K
11:34 1,220.91 1,221.00 1,220.81 1,221.00 0.0K
11:35 1,221.05 1,221.05 1,221.00 1,221.00 0.0K
11:36 1,221.00 1,221.00 1,220.68 1,220.70 0.0K
11:37 1,220.84 1,221.10 1,220.84 1,221.10 0.0K
11:38 1,221.14 1,221.17 1,220.88 1,221.17 0.0K
11:39 1,220.58 1,220.75 1,220.43 1,220.43 0.0K
11:40 1,220.55 1,220.55 1,220.41 1,220.41 0.0K
11:41 1,220.36 1,220.52 1,220.36 1,220.48 0.0K
11:42 1,220.49 1,220.69 1,220.49 1,220.69 0.0K
11:43 1,220.59 1,220.94 1,220.59 1,220.94 0.0K
11:44 1,220.77 1,220.78 1,220.70 1,220.70 0.0K
11:45 1,220.92 1,221.00 1,220.87 1,220.87 0.0K
11:46 1,220.70 1,220.70 1,220.51 1,220.67 0.0K
11:47 1,220.63 1,220.78 1,220.57 1,220.78 0.0K
11:48 1,220.78 1,220.80 1,220.71 1,220.79 0.0K
11:49 1,220.97 1,221.00 1,220.67 1,220.67 0.0K
11:50 1,220.54 1,220.54 1,220.10 1,220.21 0.0K
11:51 1,220.14 1,220.47 1,220.14 1,220.47 0.0K
11:52 1,220.62 1,220.62 1,220.18 1,220.34 0.0K
11:53 1,220.43 1,220.43 1,220.06 1,220.06 0.0K
11:54 1,219.92 1,219.92 1,219.73 1,219.74 0.0K
11:55 1,219.72 1,220.02 1,219.72 1,220.02 0.0K
11:56 1,220.05 1,220.48 1,220.05 1,220.48 0.0K
11:57 1,220.36 1,220.92 1,220.36 1,220.92 0.0K
11:58 1,220.98 1,221.20 1,220.98 1,221.05 0.0K
11:59 1,220.84 1,221.05 1,220.84 1,221.05 0.0K
12:00 1,221.09 1,221.09 1,220.56 1,220.56 0.0K
12:01 1,220.76 1,220.89 1,220.55 1,220.55 0.0K
12:02 1,220.44 1,220.60 1,220.33 1,220.60 0.0K
12:03 1,220.47 1,220.54 1,220.34 1,220.34 0.0K
12:04 1,220.39 1,220.45 1,220.35 1,220.35 0.0K
12:05 1,220.29 1,220.41 1,220.29 1,220.30 0.0K
12:06 1,220.13 1,220.13 1,220.04 1,220.10 0.0K
12:07 1,219.79 1,219.91 1,219.79 1,219.85 0.0K
12:08 1,220.46 1,220.46 1,220.14 1,220.35 0.0K
12:09 1,220.36 1,220.36 1,220.09 1,220.25 0.0K
12:10 1,219.91 1,220.11 1,219.87 1,220.11 0.0K
12:11 1,219.82 1,220.16 1,219.60 1,219.60 0.0K
12:12 1,219.78 1,219.79 1,219.17 1,219.17 0.0K
12:13 1,219.24 1,219.24 1,218.04 1,218.04 0.0K
12:14 1,217.91 1,217.91 1,216.82 1,216.82 0.0K
12:15 1,216.94 1,217.12 1,216.94 1,217.05 0.0K
12:16 1,217.78 1,218.17 1,217.76 1,218.17 0.0K
12:17 1,218.00 1,218.14 1,217.86 1,217.86 0.0K
12:18 1,217.72 1,217.94 1,217.58 1,217.58 0.0K
12:19 1,217.21 1,217.85 1,216.99 1,217.85 0.0K
12:20 1,217.48 1,217.82 1,217.28 1,217.28 0.0K
12:21 1,217.36 1,217.74 1,217.36 1,217.72 0.0K
12:22 1,217.64 1,217.64 1,217.42 1,217.46 0.0K
12:23 1,217.39 1,217.39 1,217.10 1,217.17 0.0K
12:24 1,217.41 1,217.44 1,217.15 1,217.15 0.0K
12:25 1,217.02 1,217.08 1,216.85 1,216.98 0.0K
12:26 1,216.91 1,217.03 1,216.68 1,217.03 0.0K
12:27 1,216.64 1,216.92 1,216.62 1,216.62 0.0K
12:28 1,216.64 1,216.66 1,215.90 1,215.90 0.0K
12:29 1,216.84 1,216.84 1,216.73 1,216.79 0.0K
12:30 1,217.41 1,217.41 1,217.14 1,217.14 0.0K
12:31 1,217.01 1,217.27 1,216.60 1,216.60 0.0K
12:32 1,216.24 1,216.49 1,216.22 1,216.49 0.0K
12:33 1,216.60 1,216.67 1,216.44 1,216.67 0.0K
12:34 1,216.96 1,216.96 1,216.54 1,216.58 0.0K
12:35 1,216.49 1,216.91 1,216.49 1,216.68 0.0K
12:36 1,216.41 1,216.59 1,216.33 1,216.33 0.0K
12:37 1,216.34 1,216.34 1,216.01 1,216.01 0.0K
12:38 1,216.01 1,216.01 1,215.79 1,215.79 0.0K
12:39 1,215.93 1,215.99 1,215.85 1,215.85 0.0K
12:40 1,215.75 1,215.77 1,215.71 1,215.71 0.0K
12:41 1,215.74 1,215.74 1,215.21 1,215.21 0.0K
12:42 1,215.13 1,215.27 1,214.75 1,214.75 0.0K
12:43 1,214.84 1,214.84 1,214.50 1,214.50 0.0K
12:44 1,214.51 1,215.08 1,214.51 1,215.08 0.0K
12:45 1,215.11 1,215.12 1,215.10 1,215.10 0.0K
12:46 1,215.10 1,215.79 1,215.10 1,215.79 0.0K
12:47 1,215.55 1,215.76 1,215.48 1,215.55 0.0K
12:48 1,215.44 1,216.08 1,215.44 1,216.08 0.0K
12:49 1,215.71 1,216.12 1,215.71 1,215.73 0.0K
12:50 1,215.72 1,215.72 1,215.23 1,215.23 0.0K
12:51 1,215.26 1,215.69 1,215.26 1,215.69 0.0K
12:52 1,215.61 1,215.79 1,215.61 1,215.66 0.0K
12:53 1,215.51 1,215.51 1,215.02 1,215.09 0.0K
12:54 1,215.12 1,215.12 1,214.69 1,214.94 0.0K
12:55 1,214.67 1,215.14 1,214.45 1,215.14 0.0K
12:56 1,215.16 1,215.67 1,215.15 1,215.67 0.0K
12:57 1,215.93 1,215.93 1,215.55 1,215.75 0.0K
12:58 1,215.34 1,215.56 1,215.23 1,215.26 0.0K
12:59 1,215.11 1,215.60 1,215.06 1,215.29 0.0K
13:00 1,215.01 1,215.55 1,215.01 1,215.39 0.0K
13:01 1,215.32 1,215.32 1,214.88 1,214.88 0.0K
13:02 1,215.06 1,215.06 1,214.65 1,214.65 0.0K
13:03 1,214.48 1,214.49 1,214.25 1,214.49 0.0K
13:04 1,214.15 1,214.53 1,214.15 1,214.53 0.0K
13:05 1,214.51 1,215.35 1,214.51 1,215.35 0.0K
13:06 1,215.38 1,215.74 1,215.25 1,215.74 0.0K
13:07 1,215.70 1,215.77 1,215.70 1,215.72 0.0K
13:08 1,215.69 1,216.19 1,215.69 1,216.19 0.0K
13:09 1,215.98 1,215.98 1,215.78 1,215.98 0.0K
13:10 1,215.77 1,215.84 1,215.57 1,215.57 0.0K
13:11 1,215.31 1,215.31 1,214.53 1,214.53 0.0K
13:12 1,214.35 1,214.35 1,213.98 1,214.25 0.0K
13:13 1,213.98 1,214.00 1,213.95 1,214.00 0.0K
13:14 1,214.01 1,214.63 1,214.01 1,214.52 0.0K
13:15 1,214.54 1,215.49 1,214.39 1,215.49 0.0K
13:16 1,215.72 1,215.72 1,215.62 1,215.69 0.0K
13:17 1,215.50 1,216.51 1,215.50 1,216.51 0.0K
13:18 1,216.43 1,216.43 1,215.70 1,215.90 0.0K
13:19 1,216.04 1,216.26 1,216.04 1,216.18 0.0K
13:20 1,216.07 1,216.07 1,215.56 1,215.56 0.0K
13:21 1,215.13 1,215.13 1,214.68 1,214.68 0.0K
13:22 1,215.11 1,215.26 1,214.98 1,215.00 0.0K
13:23 1,215.01 1,215.01 1,214.77 1,214.77 0.0K
13:24 1,214.85 1,215.16 1,214.78 1,215.16 0.0K
13:25 1,215.17 1,215.18 1,214.88 1,214.88 0.0K
13:26 1,214.47 1,214.95 1,214.15 1,214.95 0.0K
13:27 1,214.70 1,214.79 1,214.70 1,214.79 0.0K
13:28 1,214.97 1,214.97 1,214.64 1,214.64 0.0K
13:29 1,214.66 1,215.41 1,214.66 1,215.41 0.0K
13:30 1,215.11 1,215.11 1,214.84 1,214.85 0.0K
13:31 1,214.83 1,214.96 1,214.83 1,214.96 0.0K
13:32 1,214.91 1,214.91 1,214.22 1,214.22 0.0K
13:33 1,214.16 1,214.61 1,214.06 1,214.61 0.0K
13:34 1,214.65 1,214.89 1,214.48 1,214.83 0.0K
13:35 1,214.75 1,214.75 1,214.13 1,214.13 0.0K
13:36 1,214.13 1,214.13 1,213.85 1,213.85 0.0K
13:37 1,213.58 1,213.83 1,213.58 1,213.83 0.0K
13:38 1,213.69 1,213.89 1,213.61 1,213.76 0.0K
13:39 1,213.61 1,214.27 1,213.58 1,214.27 0.0K
13:40 1,214.33 1,214.33 1,213.85 1,213.87 0.0K
13:41 1,213.65 1,214.90 1,213.65 1,214.88 0.0K
13:42 1,214.63 1,214.74 1,214.44 1,214.69 0.0K
13:43 1,214.90 1,215.19 1,214.88 1,214.96 0.0K
13:44 1,215.01 1,215.01 1,214.86 1,214.86 0.0K
13:45 1,214.75 1,214.82 1,214.56 1,214.80 0.0K
13:46 1,214.86 1,214.94 1,214.80 1,214.80 0.0K
13:47 1,215.03 1,215.03 1,214.64 1,214.99 0.0K
13:48 1,215.04 1,215.09 1,214.97 1,215.09 0.0K
13:49 1,214.84 1,215.30 1,214.84 1,215.30 0.0K
13:50 1,215.06 1,215.30 1,214.75 1,215.30 0.0K
13:51 1,215.37 1,215.37 1,214.99 1,214.99 0.0K
13:52 1,214.91 1,214.97 1,214.85 1,214.97 0.0K
13:53 1,214.73 1,215.46 1,214.67 1,215.46 0.0K
13:54 1,215.38 1,215.69 1,215.38 1,215.67 0.0K
13:55 1,215.47 1,215.54 1,214.87 1,214.87 0.0K
13:56 1,214.90 1,214.90 1,214.05 1,214.05 0.0K
13:57 1,213.47 1,213.47 1,212.92 1,212.92 0.0K
13:58 1,212.79 1,214.20 1,212.79 1,214.20 0.0K
13:59 1,214.61 1,214.61 1,214.08 1,214.08 0.0K
14:00 1,213.76 1,214.38 1,213.76 1,214.14 0.0K
14:01 1,213.83 1,213.83 1,213.29 1,213.41 0.0K
14:02 1,213.08 1,213.18 1,213.01 1,213.04 0.0K
14:03 1,213.00 1,213.24 1,212.96 1,213.24 0.0K
14:04 1,213.00 1,213.57 1,213.00 1,213.46 0.0K
14:05 1,213.67 1,213.95 1,213.36 1,213.68 0.0K
14:06 1,213.85 1,213.85 1,213.47 1,213.85 0.0K
14:07 1,213.66 1,213.74 1,213.63 1,213.63 0.0K
14:08 1,213.50 1,213.80 1,213.38 1,213.80 0.0K
14:09 1,214.30 1,214.30 1,213.51 1,213.51 0.0K
14:10 1,213.88 1,213.91 1,213.80 1,213.91 0.0K
14:11 1,213.92 1,214.63 1,213.88 1,214.63 0.0K
14:12 1,214.70 1,214.80 1,214.46 1,214.46 0.0K
14:13 1,214.63 1,214.63 1,214.19 1,214.19 0.0K
14:14 1,214.13 1,214.58 1,214.13 1,214.50 0.0K
14:15 1,214.41 1,215.41 1,214.41 1,215.41 0.0K
14:16 1,215.28 1,215.49 1,214.80 1,214.80 0.0K
14:17 1,214.56 1,214.86 1,214.46 1,214.86 0.0K
14:18 1,214.69 1,214.86 1,214.19 1,214.19 0.0K
14:19 1,214.75 1,214.75 1,214.26 1,214.45 0.0K
14:20 1,214.41 1,214.41 1,214.26 1,214.39 0.0K
14:21 1,214.21 1,214.37 1,213.94 1,214.37 0.0K
14:22 1,214.10 1,214.20 1,213.98 1,213.98 0.0K
14:23 1,213.78 1,213.92 1,213.78 1,213.86 0.0K
14:24 1,213.56 1,214.22 1,213.56 1,214.22 0.0K
14:25 1,214.06 1,214.23 1,213.85 1,213.85 0.0K
14:26 1,213.93 1,214.07 1,213.86 1,214.01 0.0K
14:27 1,214.24 1,214.41 1,214.19 1,214.23 0.0K
14:28 1,213.80 1,213.98 1,213.68 1,213.68 0.0K
14:29 1,213.53 1,213.58 1,213.22 1,213.22 0.0K
14:30 1,213.47 1,213.52 1,213.27 1,213.27 0.0K
14:31 1,213.03 1,213.03 1,212.50 1,212.55 0.0K
14:32 1,212.66 1,212.66 1,212.16 1,212.16 0.0K
14:33 1,211.86 1,211.86 1,211.48 1,211.57 0.0K
14:34 1,211.60 1,212.05 1,211.60 1,212.05 0.0K
14:35 1,212.08 1,212.40 1,211.84 1,212.40 0.0K
14:36 1,212.66 1,212.66 1,212.17 1,212.17 0.0K
14:37 1,212.72 1,212.72 1,212.58 1,212.58 0.0K
14:38 1,212.63 1,212.76 1,212.30 1,212.30 0.0K
14:39 1,212.19 1,212.19 1,211.71 1,211.71 0.0K
14:40 1,211.72 1,212.92 1,211.72 1,212.92 0.0K
14:41 1,213.55 1,214.32 1,213.55 1,214.16 0.0K
14:42 1,214.01 1,214.79 1,214.01 1,214.79 0.0K
14:43 1,214.86 1,214.88 1,214.67 1,214.67 0.0K
14:44 1,214.95 1,214.95 1,214.05 1,214.05 0.0K
14:45 1,214.37 1,214.59 1,213.98 1,214.59 0.0K
14:46 1,214.75 1,214.75 1,214.38 1,214.38 0.0K
14:47 1,214.23 1,214.39 1,214.03 1,214.39 0.0K
14:48 1,214.15 1,214.26 1,214.03 1,214.03 0.0K
14:49 1,214.26 1,214.38 1,213.77 1,213.77 0.0K
14:50 1,213.66 1,213.78 1,213.60 1,213.78 0.0K
14:51 1,213.52 1,213.76 1,213.52 1,213.73 0.0K
14:52 1,213.74 1,213.90 1,213.74 1,213.90 0.0K
14:53 1,213.57 1,213.93 1,213.34 1,213.34 0.0K
14:54 1,213.47 1,213.47 1,213.25 1,213.25 0.0K
14:55 1,213.52 1,213.78 1,213.43 1,213.57 0.0K
14:56 1,213.54 1,213.54 1,213.24 1,213.24 0.0K
14:57 1,213.56 1,214.01 1,213.56 1,214.01 0.0K
14:58 1,214.14 1,214.77 1,214.14 1,214.71 0.0K
14:59 1,215.11 1,215.11 1,213.88 1,213.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles