Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,226.51 1,226.51 1,210.62 1,210.62 0.0K
08:31 1,211.61 1,211.61 1,208.20 1,208.20 0.0K
08:32 1,207.74 1,207.74 1,206.49 1,206.58 0.0K
08:33 1,207.00 1,210.48 1,207.00 1,208.50 0.0K
08:34 1,210.85 1,213.91 1,209.60 1,213.91 0.0K
08:35 1,213.83 1,214.71 1,212.50 1,214.71 0.0K
08:36 1,216.62 1,216.62 1,215.00 1,215.00 0.0K
08:37 1,213.95 1,217.91 1,213.95 1,217.91 0.0K
08:38 1,218.44 1,218.48 1,217.66 1,217.66 0.0K
08:39 1,217.22 1,217.22 1,215.41 1,217.17 0.0K
08:40 1,217.88 1,218.88 1,217.79 1,218.88 0.0K
08:41 1,218.99 1,218.99 1,215.62 1,215.62 0.0K
08:42 1,215.02 1,215.02 1,212.85 1,212.85 0.0K
08:43 1,214.31 1,214.95 1,214.23 1,214.23 0.0K
08:44 1,214.65 1,215.14 1,214.09 1,214.09 0.0K
08:45 1,213.07 1,215.12 1,212.31 1,215.12 0.0K
08:46 1,214.13 1,214.75 1,214.13 1,214.75 0.0K
08:47 1,215.41 1,217.95 1,215.41 1,217.90 0.0K
08:48 1,218.67 1,218.67 1,217.27 1,217.79 0.0K
08:49 1,217.54 1,218.56 1,217.50 1,218.56 0.0K
08:50 1,218.71 1,220.19 1,218.71 1,220.19 0.0K
08:51 1,219.80 1,220.59 1,219.80 1,220.36 0.0K
08:52 1,220.07 1,221.42 1,220.07 1,221.42 0.0K
08:53 1,221.15 1,221.15 1,219.94 1,219.94 0.0K
08:54 1,221.41 1,224.32 1,221.41 1,223.93 0.0K
08:55 1,223.58 1,223.71 1,222.77 1,223.07 0.0K
08:56 1,223.36 1,224.01 1,223.01 1,224.01 0.0K
08:57 1,223.91 1,225.06 1,223.91 1,225.06 0.0K
08:58 1,226.18 1,226.65 1,226.18 1,226.57 0.0K
08:59 1,226.26 1,226.26 1,225.34 1,225.34 0.0K
09:00 1,225.60 1,226.29 1,225.26 1,226.29 0.0K
09:01 1,226.89 1,228.94 1,226.89 1,228.94 0.0K
09:02 1,228.40 1,228.40 1,228.07 1,228.39 0.0K
09:03 1,227.91 1,228.95 1,227.91 1,228.95 0.0K
09:04 1,228.77 1,228.87 1,228.16 1,228.87 0.0K
09:05 1,229.26 1,229.57 1,228.65 1,228.65 0.0K
09:06 1,230.05 1,230.33 1,229.72 1,230.33 0.0K
09:07 1,230.31 1,230.53 1,229.77 1,230.53 0.0K
09:08 1,230.44 1,231.55 1,230.44 1,231.55 0.0K
09:09 1,231.55 1,232.44 1,231.55 1,232.42 0.0K
09:10 1,232.66 1,234.57 1,232.66 1,234.57 0.0K
09:11 1,234.54 1,234.96 1,234.37 1,234.37 0.0K
09:12 1,235.48 1,235.48 1,234.64 1,234.64 0.0K
09:13 1,234.73 1,234.73 1,232.45 1,232.45 0.0K
09:14 1,232.39 1,233.52 1,232.39 1,232.88 0.0K
09:15 1,232.53 1,232.53 1,232.40 1,232.49 0.0K
09:16 1,231.60 1,231.79 1,229.65 1,229.65 0.0K
09:17 1,230.14 1,231.03 1,230.14 1,231.03 0.0K
09:18 1,231.36 1,231.46 1,231.30 1,231.30 0.0K
09:19 1,230.65 1,230.78 1,229.77 1,229.93 0.0K
09:20 1,230.05 1,230.05 1,229.69 1,230.00 0.0K
09:21 1,229.42 1,229.42 1,228.28 1,228.47 0.0K
09:22 1,228.48 1,229.34 1,228.48 1,229.34 0.0K
09:23 1,230.66 1,230.66 1,229.40 1,229.40 0.0K
09:24 1,229.44 1,229.46 1,229.27 1,229.46 0.0K
09:25 1,229.46 1,229.72 1,229.46 1,229.72 0.0K
09:26 1,229.76 1,230.42 1,229.60 1,230.38 0.0K
09:27 1,230.58 1,230.58 1,230.09 1,230.09 0.0K
09:28 1,229.89 1,231.30 1,229.89 1,231.30 0.0K
09:29 1,231.13 1,231.13 1,230.74 1,230.74 0.0K
09:30 1,230.91 1,231.78 1,230.91 1,231.78 0.0K
09:31 1,232.50 1,232.50 1,231.23 1,231.43 0.0K
09:32 1,231.60 1,232.69 1,231.48 1,232.69 0.0K
09:33 1,232.50 1,232.54 1,232.32 1,232.54 0.0K
09:34 1,232.33 1,232.33 1,231.61 1,231.74 0.0K
09:35 1,231.59 1,232.27 1,231.59 1,232.15 0.0K
09:36 1,232.24 1,232.78 1,232.24 1,232.78 0.0K
09:37 1,232.93 1,232.93 1,232.78 1,232.84 0.0K
09:38 1,233.06 1,233.06 1,232.68 1,232.95 0.0K
09:39 1,232.57 1,232.57 1,231.55 1,231.55 0.0K
09:40 1,231.25 1,231.25 1,231.16 1,231.23 0.0K
09:41 1,231.48 1,231.48 1,231.08 1,231.22 0.0K
09:42 1,231.32 1,231.90 1,231.32 1,231.90 0.0K
09:43 1,231.81 1,231.91 1,231.67 1,231.91 0.0K
09:44 1,232.19 1,232.37 1,232.10 1,232.15 0.0K
09:45 1,232.13 1,232.13 1,231.71 1,231.79 0.0K
09:46 1,231.66 1,232.33 1,231.66 1,232.28 0.0K
09:47 1,232.66 1,233.13 1,232.66 1,233.13 0.0K
09:48 1,233.28 1,233.42 1,233.22 1,233.24 0.0K
09:49 1,232.94 1,233.27 1,232.94 1,233.11 0.0K
09:50 1,233.29 1,233.49 1,233.28 1,233.49 0.0K
09:51 1,233.76 1,233.87 1,233.03 1,233.87 0.0K
09:52 1,233.89 1,233.90 1,233.30 1,233.60 0.0K
09:53 1,232.84 1,233.31 1,232.84 1,233.08 0.0K
09:54 1,233.66 1,234.37 1,233.66 1,233.72 0.0K
09:55 1,233.53 1,233.53 1,233.10 1,233.10 0.0K
09:56 1,233.03 1,233.12 1,232.85 1,232.85 0.0K
09:57 1,232.86 1,232.86 1,232.42 1,232.42 0.0K
09:58 1,232.41 1,232.41 1,231.80 1,232.26 0.0K
09:59 1,232.06 1,232.38 1,232.06 1,232.11 0.0K
10:00 1,232.46 1,232.47 1,231.92 1,231.92 0.0K
10:01 1,231.93 1,231.93 1,231.76 1,231.76 0.0K
10:02 1,231.93 1,232.13 1,231.81 1,232.13 0.0K
10:03 1,231.93 1,232.30 1,231.66 1,231.66 0.0K
10:04 1,231.78 1,233.00 1,231.78 1,233.00 0.0K
10:05 1,232.82 1,232.82 1,232.34 1,232.46 0.0K
10:06 1,232.47 1,232.85 1,232.47 1,232.58 0.0K
10:07 1,232.43 1,232.50 1,232.32 1,232.50 0.0K
10:08 1,232.48 1,232.52 1,232.45 1,232.45 0.0K
10:09 1,232.21 1,232.26 1,231.85 1,231.85 0.0K
10:10 1,232.19 1,232.19 1,231.88 1,232.09 0.0K
10:11 1,231.93 1,231.93 1,231.59 1,231.59 0.0K
10:12 1,230.12 1,231.46 1,230.12 1,231.11 0.0K
10:13 1,231.39 1,231.68 1,231.20 1,231.20 0.0K
10:14 1,230.80 1,231.65 1,230.80 1,231.65 0.0K
10:15 1,231.78 1,231.78 1,231.46 1,231.46 0.0K
10:16 1,231.47 1,231.48 1,230.93 1,230.93 0.0K
10:17 1,231.16 1,231.48 1,230.97 1,231.48 0.0K
10:18 1,231.54 1,232.32 1,231.54 1,232.32 0.0K
10:19 1,232.28 1,232.28 1,232.04 1,232.04 0.0K
10:20 1,232.06 1,232.06 1,229.59 1,229.59 0.0K
10:21 1,230.77 1,231.26 1,230.77 1,231.26 0.0K
10:22 1,231.48 1,231.72 1,230.43 1,230.43 0.0K
10:23 1,230.23 1,230.23 1,228.48 1,228.48 0.0K
10:24 1,228.49 1,229.49 1,228.49 1,229.49 0.0K
10:25 1,228.73 1,228.84 1,228.73 1,228.78 0.0K
10:26 1,228.56 1,228.57 1,227.86 1,227.86 0.0K
10:27 1,228.31 1,228.42 1,228.27 1,228.42 0.0K
10:28 1,228.89 1,228.93 1,228.65 1,228.65 0.0K
10:29 1,228.62 1,229.48 1,228.62 1,229.48 0.0K
10:30 1,229.57 1,229.73 1,229.43 1,229.73 0.0K
10:31 1,230.13 1,230.29 1,230.09 1,230.09 0.0K
10:32 1,230.15 1,230.30 1,230.15 1,230.21 0.0K
10:33 1,230.24 1,230.62 1,230.21 1,230.62 0.0K
10:34 1,230.68 1,230.68 1,230.57 1,230.62 0.0K
10:35 1,230.89 1,231.21 1,230.89 1,231.02 0.0K
10:36 1,231.25 1,231.39 1,231.25 1,231.39 0.0K
10:37 1,231.94 1,231.96 1,231.75 1,231.75 0.0K
10:38 1,231.73 1,231.83 1,231.67 1,231.67 0.0K
10:39 1,231.41 1,232.17 1,231.41 1,232.17 0.0K
10:40 1,232.18 1,232.27 1,232.01 1,232.01 0.0K
10:41 1,231.87 1,231.95 1,231.63 1,231.63 0.0K
10:42 1,231.69 1,231.94 1,231.69 1,231.94 0.0K
10:43 1,231.99 1,231.99 1,231.71 1,231.76 0.0K
10:44 1,231.77 1,231.77 1,231.66 1,231.66 0.0K
10:45 1,231.86 1,231.86 1,230.34 1,231.84 0.0K
10:46 1,231.85 1,232.40 1,231.85 1,232.40 0.0K
10:47 1,232.51 1,232.51 1,232.45 1,232.49 0.0K
10:48 1,232.74 1,232.93 1,232.74 1,232.93 0.0K
10:49 1,232.63 1,232.63 1,232.29 1,232.60 0.0K
10:50 1,232.75 1,232.79 1,232.56 1,232.56 0.0K
10:51 1,232.59 1,232.68 1,232.53 1,232.68 0.0K
10:52 1,232.93 1,233.56 1,232.93 1,233.56 0.0K
10:53 1,233.51 1,233.75 1,233.51 1,233.75 0.0K
10:54 1,233.54 1,233.54 1,233.23 1,233.26 0.0K
10:55 1,233.33 1,233.88 1,233.33 1,233.88 0.0K
10:56 1,233.89 1,234.06 1,233.89 1,234.06 0.0K
10:57 1,234.07 1,234.08 1,233.91 1,233.91 0.0K
10:58 1,233.96 1,234.20 1,233.96 1,234.14 0.0K
10:59 1,234.47 1,234.95 1,234.47 1,234.87 0.0K
11:00 1,234.57 1,234.57 1,234.15 1,234.15 0.0K
11:01 1,234.46 1,234.85 1,234.46 1,234.85 0.0K
11:02 1,235.04 1,235.53 1,235.04 1,235.53 0.0K
11:03 1,235.31 1,235.31 1,235.23 1,235.23 0.0K
11:04 1,235.02 1,235.05 1,234.96 1,234.96 0.0K
11:05 1,234.49 1,235.16 1,234.49 1,235.16 0.0K
11:06 1,234.56 1,235.27 1,234.56 1,235.05 0.0K
11:07 1,235.23 1,235.28 1,235.12 1,235.22 0.0K
11:08 1,235.37 1,235.37 1,234.75 1,234.75 0.0K
11:09 1,234.62 1,234.62 1,234.36 1,234.38 0.0K
11:10 1,234.36 1,234.72 1,234.36 1,234.65 0.0K
11:11 1,234.75 1,235.09 1,234.75 1,235.09 0.0K
11:12 1,235.00 1,235.00 1,234.56 1,234.56 0.0K
11:13 1,234.54 1,234.70 1,234.54 1,234.70 0.0K
11:14 1,234.74 1,234.81 1,234.74 1,234.81 0.0K
11:15 1,234.87 1,235.12 1,234.84 1,234.84 0.0K
11:16 1,234.77 1,234.84 1,234.77 1,234.84 0.0K
11:17 1,234.67 1,234.84 1,234.67 1,234.81 0.0K
11:18 1,234.75 1,234.76 1,234.38 1,234.38 0.0K
11:19 1,234.05 1,234.61 1,234.05 1,234.44 0.0K
11:20 1,234.46 1,234.46 1,234.22 1,234.35 0.0K
11:21 1,234.64 1,234.95 1,234.64 1,234.95 0.0K
11:22 1,234.99 1,234.99 1,234.85 1,234.85 0.0K
11:23 1,235.09 1,235.83 1,235.09 1,235.83 0.0K
11:24 1,235.52 1,235.52 1,235.17 1,235.17 0.0K
11:25 1,235.19 1,235.37 1,235.17 1,235.32 0.0K
11:26 1,235.34 1,235.36 1,235.16 1,235.34 0.0K
11:27 1,235.44 1,235.60 1,235.44 1,235.56 0.0K
11:28 1,235.56 1,235.56 1,235.32 1,235.32 0.0K
11:29 1,235.32 1,235.36 1,235.15 1,235.23 0.0K
11:30 1,235.25 1,235.25 1,234.99 1,234.99 0.0K
11:31 1,235.12 1,235.38 1,235.12 1,235.31 0.0K
11:32 1,235.23 1,235.42 1,235.23 1,235.42 0.0K
11:33 1,235.43 1,235.77 1,235.43 1,235.77 0.0K
11:34 1,235.59 1,235.59 1,234.75 1,234.75 0.0K
11:35 1,234.63 1,235.03 1,234.62 1,234.80 0.0K
11:36 1,234.71 1,234.87 1,234.57 1,234.80 0.0K
11:37 1,234.93 1,235.04 1,234.42 1,234.42 0.0K
11:38 1,234.72 1,234.72 1,234.06 1,234.06 0.0K
11:39 1,234.11 1,234.17 1,234.01 1,234.17 0.0K
11:40 1,234.18 1,234.40 1,234.18 1,234.30 0.0K
11:41 1,234.37 1,234.37 1,233.51 1,233.51 0.0K
11:42 1,233.51 1,233.51 1,232.20 1,232.37 0.0K
11:43 1,233.06 1,233.15 1,232.91 1,233.10 0.0K
11:44 1,233.06 1,233.27 1,232.99 1,233.07 0.0K
11:45 1,233.36 1,233.48 1,233.14 1,233.48 0.0K
11:46 1,233.55 1,233.55 1,233.19 1,233.19 0.0K
11:47 1,233.10 1,233.10 1,232.79 1,232.79 0.0K
11:48 1,232.42 1,232.52 1,232.27 1,232.27 0.0K
11:49 1,232.00 1,232.00 1,231.59 1,231.74 0.0K
11:50 1,231.69 1,231.89 1,231.69 1,231.89 0.0K
11:51 1,231.82 1,231.99 1,231.82 1,231.98 0.0K
11:52 1,232.08 1,232.08 1,231.79 1,231.79 0.0K
11:53 1,231.86 1,231.86 1,231.67 1,231.67 0.0K
11:54 1,231.42 1,231.42 1,231.22 1,231.22 0.0K
11:55 1,231.41 1,231.48 1,231.41 1,231.48 0.0K
11:56 1,231.35 1,231.35 1,231.00 1,231.00 0.0K
11:57 1,230.97 1,230.97 1,230.51 1,230.51 0.0K
11:58 1,230.53 1,230.53 1,229.85 1,229.85 0.0K
11:59 1,229.85 1,229.85 1,229.38 1,229.51 0.0K
12:00 1,229.52 1,229.52 1,229.21 1,229.21 0.0K
12:01 1,229.45 1,229.68 1,229.45 1,229.65 0.0K
12:02 1,229.43 1,229.87 1,229.35 1,229.87 0.0K
12:03 1,229.55 1,229.59 1,229.39 1,229.39 0.0K
12:04 1,229.50 1,229.75 1,228.92 1,229.59 0.0K
12:05 1,229.71 1,230.32 1,229.71 1,230.32 0.0K
12:06 1,229.84 1,229.96 1,229.83 1,229.91 0.0K
12:07 1,229.98 1,229.98 1,229.68 1,229.72 0.0K
12:08 1,229.80 1,229.80 1,229.55 1,229.55 0.0K
12:09 1,229.72 1,229.72 1,229.46 1,229.46 0.0K
12:10 1,229.58 1,229.92 1,229.58 1,229.92 0.0K
12:11 1,230.06 1,230.32 1,230.02 1,230.32 0.0K
12:12 1,230.39 1,230.39 1,229.97 1,229.97 0.0K
12:13 1,230.29 1,230.29 1,230.08 1,230.08 0.0K
12:14 1,229.95 1,229.95 1,229.88 1,229.91 0.0K
12:15 1,229.88 1,230.20 1,229.88 1,230.20 0.0K
12:16 1,230.13 1,230.18 1,229.94 1,229.94 0.0K
12:17 1,229.82 1,229.99 1,229.81 1,229.99 0.0K
12:18 1,229.88 1,229.88 1,229.78 1,229.80 0.0K
12:19 1,229.72 1,229.86 1,229.72 1,229.77 0.0K
12:20 1,229.73 1,229.96 1,229.73 1,229.91 0.0K
12:21 1,229.81 1,229.88 1,229.81 1,229.88 0.0K
12:22 1,229.68 1,229.79 1,229.65 1,229.65 0.0K
12:23 1,229.56 1,229.66 1,229.56 1,229.66 0.0K
12:24 1,229.58 1,229.96 1,229.58 1,229.89 0.0K
12:25 1,229.88 1,229.88 1,229.67 1,229.78 0.0K
12:26 1,229.89 1,229.89 1,229.76 1,229.76 0.0K
12:27 1,229.76 1,229.76 1,229.45 1,229.45 0.0K
12:28 1,229.54 1,229.68 1,229.53 1,229.53 0.0K
12:29 1,229.50 1,229.59 1,229.50 1,229.52 0.0K
12:30 1,229.26 1,229.41 1,229.24 1,229.41 0.0K
12:31 1,229.26 1,229.33 1,229.26 1,229.27 0.0K
12:32 1,229.32 1,229.37 1,229.18 1,229.18 0.0K
12:33 1,229.23 1,229.51 1,229.19 1,229.51 0.0K
12:34 1,229.52 1,229.52 1,229.30 1,229.39 0.0K
12:35 1,229.37 1,229.37 1,229.29 1,229.36 0.0K
12:36 1,229.37 1,229.37 1,229.15 1,229.16 0.0K
12:37 1,229.53 1,229.83 1,229.53 1,229.83 0.0K
12:38 1,229.84 1,229.90 1,229.80 1,229.84 0.0K
12:39 1,229.83 1,229.87 1,229.77 1,229.87 0.0K
12:40 1,229.75 1,229.75 1,229.56 1,229.75 0.0K
12:41 1,229.63 1,229.63 1,229.51 1,229.54 0.0K
12:42 1,229.51 1,229.51 1,229.35 1,229.40 0.0K
12:43 1,229.31 1,229.49 1,229.31 1,229.44 0.0K
12:44 1,228.41 1,229.35 1,228.41 1,228.94 0.0K
12:45 1,228.61 1,228.93 1,228.31 1,228.93 0.0K
12:46 1,228.31 1,228.97 1,228.31 1,228.97 0.0K
12:47 1,228.99 1,228.99 1,228.55 1,228.55 0.0K
12:48 1,228.65 1,229.01 1,228.65 1,228.76 0.0K
12:49 1,228.87 1,228.87 1,228.80 1,228.80 0.0K
12:50 1,228.84 1,228.84 1,228.69 1,228.77 0.0K
12:51 1,228.70 1,228.74 1,228.70 1,228.74 0.0K
12:52 1,228.64 1,228.73 1,228.50 1,228.73 0.0K
12:53 1,228.95 1,228.95 1,228.70 1,228.70 0.0K
12:54 1,228.70 1,228.70 1,228.51 1,228.51 0.0K
12:55 1,228.51 1,228.66 1,228.51 1,228.63 0.0K
12:56 1,228.66 1,228.73 1,228.66 1,228.73 0.0K
12:57 1,228.64 1,228.86 1,228.54 1,228.54 0.0K
12:58 1,228.59 1,228.72 1,228.44 1,228.44 0.0K
12:59 1,228.64 1,228.78 1,228.62 1,228.78 0.0K
13:00 1,228.79 1,228.79 1,228.68 1,228.68 0.0K
13:01 1,228.70 1,228.70 1,228.58 1,228.58 0.0K
13:02 1,228.55 1,228.88 1,228.55 1,228.72 0.0K
13:03 1,228.89 1,228.89 1,228.81 1,228.89 0.0K
13:04 1,228.84 1,228.84 1,228.59 1,228.78 0.0K
13:05 1,228.85 1,228.85 1,228.60 1,228.60 0.0K
13:06 1,228.77 1,228.77 1,228.42 1,228.42 0.0K
13:07 1,228.50 1,228.50 1,228.44 1,228.47 0.0K
13:08 1,228.93 1,228.93 1,228.79 1,228.91 0.0K
13:09 1,228.87 1,229.09 1,228.87 1,229.09 0.0K
13:10 1,229.04 1,229.45 1,229.04 1,229.35 0.0K
13:11 1,229.29 1,229.36 1,229.19 1,229.19 0.0K
13:12 1,229.17 1,229.56 1,229.17 1,229.56 0.0K
13:13 1,229.31 1,229.67 1,229.31 1,229.67 0.0K
13:14 1,229.52 1,230.02 1,229.52 1,230.02 0.0K
13:15 1,230.02 1,230.06 1,229.88 1,230.06 0.0K
13:16 1,230.28 1,230.42 1,230.28 1,230.42 0.0K
13:17 1,230.46 1,230.46 1,230.17 1,230.24 0.0K
13:18 1,230.21 1,230.32 1,230.15 1,230.15 0.0K
13:19 1,229.70 1,229.87 1,229.39 1,229.39 0.0K
13:20 1,229.73 1,229.73 1,229.40 1,229.40 0.0K
13:21 1,229.14 1,229.48 1,229.14 1,229.48 0.0K
13:22 1,229.47 1,229.47 1,229.15 1,229.15 0.0K
13:23 1,228.98 1,228.98 1,228.78 1,228.91 0.0K
13:24 1,229.03 1,229.03 1,228.88 1,228.97 0.0K
13:25 1,229.15 1,229.41 1,229.15 1,229.34 0.0K
13:26 1,229.35 1,229.35 1,229.14 1,229.14 0.0K
13:27 1,229.17 1,229.17 1,228.83 1,228.95 0.0K
13:28 1,228.59 1,228.66 1,228.57 1,228.66 0.0K
13:29 1,228.77 1,229.09 1,228.77 1,229.09 0.0K
13:30 1,229.17 1,229.25 1,229.12 1,229.12 0.0K
13:31 1,229.06 1,229.09 1,229.04 1,229.06 0.0K
13:32 1,228.97 1,228.97 1,228.80 1,228.85 0.0K
13:33 1,228.77 1,229.15 1,228.77 1,229.00 0.0K
13:34 1,229.04 1,229.13 1,228.95 1,229.13 0.0K
13:35 1,229.14 1,229.14 1,228.96 1,229.00 0.0K
13:36 1,229.19 1,229.19 1,229.04 1,229.04 0.0K
13:37 1,229.18 1,229.21 1,228.88 1,229.21 0.0K
13:38 1,229.45 1,229.52 1,229.33 1,229.33 0.0K
13:39 1,229.16 1,229.16 1,229.04 1,229.14 0.0K
13:40 1,228.80 1,228.83 1,228.67 1,228.67 0.0K
13:41 1,228.74 1,229.32 1,228.74 1,229.32 0.0K
13:42 1,229.50 1,229.91 1,229.50 1,229.51 0.0K
13:43 1,229.62 1,230.04 1,229.61 1,230.04 0.0K
13:44 1,230.01 1,230.39 1,229.93 1,230.39 0.0K
13:45 1,230.28 1,230.28 1,229.62 1,229.62 0.0K
13:46 1,229.60 1,229.60 1,229.06 1,229.06 0.0K
13:47 1,229.01 1,229.01 1,228.90 1,228.90 0.0K
13:48 1,228.94 1,228.99 1,228.60 1,228.60 0.0K
13:49 1,228.33 1,228.79 1,228.33 1,228.67 0.0K
13:50 1,228.57 1,228.58 1,228.53 1,228.56 0.0K
13:51 1,228.74 1,228.74 1,228.60 1,228.69 0.0K
13:52 1,229.06 1,229.39 1,228.92 1,229.39 0.0K
13:53 1,229.26 1,229.26 1,228.88 1,228.88 0.0K
13:54 1,229.13 1,229.20 1,228.81 1,228.81 0.0K
13:55 1,228.94 1,229.48 1,228.94 1,229.48 0.0K
13:56 1,229.65 1,229.65 1,229.44 1,229.59 0.0K
13:57 1,229.38 1,229.38 1,228.86 1,228.96 0.0K
13:58 1,228.94 1,229.47 1,228.94 1,229.47 0.0K
13:59 1,229.35 1,229.35 1,228.44 1,228.44 0.0K
14:00 1,228.43 1,228.47 1,228.30 1,228.30 0.0K
14:01 1,228.39 1,228.39 1,228.21 1,228.21 0.0K
14:02 1,228.53 1,228.53 1,228.20 1,228.29 0.0K
14:03 1,228.80 1,228.91 1,228.47 1,228.87 0.0K
14:04 1,228.51 1,228.51 1,228.05 1,228.05 0.0K
14:05 1,228.33 1,228.53 1,228.33 1,228.34 0.0K
14:06 1,228.25 1,228.25 1,227.92 1,227.92 0.0K
14:07 1,227.98 1,228.85 1,227.98 1,228.85 0.0K
14:08 1,228.71 1,228.80 1,228.55 1,228.55 0.0K
14:09 1,228.00 1,228.15 1,227.87 1,228.00 0.0K
14:10 1,227.84 1,228.64 1,227.84 1,228.64 0.0K
14:11 1,228.54 1,228.71 1,228.54 1,228.64 0.0K
14:12 1,228.54 1,228.70 1,228.47 1,228.47 0.0K
14:13 1,228.07 1,228.53 1,228.07 1,228.53 0.0K
14:14 1,228.41 1,228.64 1,228.41 1,228.64 0.0K
14:15 1,228.62 1,228.83 1,228.45 1,228.45 0.0K
14:16 1,228.49 1,228.67 1,228.49 1,228.67 0.0K
14:17 1,228.49 1,228.58 1,228.44 1,228.44 0.0K
14:18 1,228.29 1,228.42 1,228.24 1,228.42 0.0K
14:19 1,228.64 1,228.88 1,228.20 1,228.88 0.0K
14:20 1,228.79 1,228.98 1,228.61 1,228.98 0.0K
14:21 1,228.79 1,228.85 1,228.53 1,228.53 0.0K
14:22 1,228.48 1,228.48 1,228.26 1,228.26 0.0K
14:23 1,228.43 1,228.43 1,228.21 1,228.26 0.0K
14:24 1,228.11 1,228.11 1,227.90 1,227.90 0.0K
14:25 1,227.63 1,227.71 1,227.51 1,227.71 0.0K
14:26 1,227.58 1,227.78 1,227.58 1,227.67 0.0K
14:27 1,227.58 1,227.85 1,227.45 1,227.49 0.0K
14:28 1,227.51 1,227.51 1,227.39 1,227.47 0.0K
14:29 1,227.41 1,227.41 1,227.10 1,227.12 0.0K
14:30 1,227.06 1,227.06 1,226.32 1,226.32 0.0K
14:31 1,226.56 1,226.64 1,226.37 1,226.59 0.0K
14:32 1,226.65 1,226.89 1,226.65 1,226.89 0.0K
14:33 1,226.42 1,226.64 1,225.77 1,225.77 0.0K
14:34 1,225.61 1,225.79 1,225.61 1,225.67 0.0K
14:35 1,226.17 1,226.17 1,225.88 1,225.91 0.0K
14:36 1,225.97 1,226.42 1,225.97 1,226.19 0.0K
14:37 1,226.24 1,226.55 1,225.99 1,225.99 0.0K
14:38 1,225.96 1,226.30 1,225.95 1,226.30 0.0K
14:39 1,226.48 1,226.91 1,226.48 1,226.79 0.0K
14:40 1,226.73 1,226.74 1,226.36 1,226.36 0.0K
14:41 1,226.66 1,226.66 1,225.91 1,225.91 0.0K
14:42 1,226.19 1,226.40 1,225.98 1,226.18 0.0K
14:43 1,226.01 1,226.01 1,225.46 1,225.49 0.0K
14:44 1,225.24 1,225.43 1,225.18 1,225.37 0.0K
14:45 1,225.25 1,225.39 1,225.25 1,225.39 0.0K
14:46 1,225.35 1,225.35 1,224.80 1,224.80 0.0K
14:47 1,224.76 1,224.99 1,224.76 1,224.98 0.0K
14:48 1,225.03 1,226.05 1,225.03 1,226.05 0.0K
14:49 1,226.25 1,226.55 1,226.25 1,226.43 0.0K
14:50 1,226.37 1,226.89 1,226.37 1,226.59 0.0K
14:51 1,226.50 1,226.62 1,226.50 1,226.62 0.0K
14:52 1,226.27 1,226.86 1,226.27 1,226.86 0.0K
14:53 1,226.33 1,226.33 1,226.14 1,226.14 0.0K
14:54 1,226.25 1,226.25 1,225.99 1,226.08 0.0K
14:55 1,226.09 1,226.10 1,225.66 1,225.71 0.0K
14:56 1,226.09 1,226.09 1,226.02 1,226.07 0.0K
14:57 1,225.38 1,225.98 1,225.38 1,225.45 0.0K
14:58 1,225.70 1,226.22 1,225.70 1,226.22 0.0K
14:59 1,226.15 1,226.54 1,225.59 1,225.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles