Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,241.52 1,246.49 1,241.52 1,246.43 0.0K
08:31 1,249.24 1,249.24 1,248.48 1,248.48 0.0K
08:32 1,249.24 1,255.62 1,249.24 1,254.54 0.0K
08:33 1,257.15 1,257.79 1,255.50 1,257.24 0.0K
08:34 1,257.16 1,258.57 1,257.16 1,258.57 0.0K
08:35 1,257.41 1,258.49 1,257.41 1,258.49 0.0K
08:36 1,259.34 1,261.50 1,259.34 1,261.50 0.0K
08:37 1,261.66 1,263.41 1,261.08 1,263.41 0.0K
08:38 1,262.68 1,265.25 1,262.68 1,265.25 0.0K
08:39 1,264.68 1,264.68 1,263.29 1,263.29 0.0K
08:40 1,262.81 1,262.88 1,261.50 1,262.34 0.0K
08:41 1,262.46 1,262.46 1,262.03 1,262.03 0.0K
08:42 1,261.22 1,263.65 1,261.22 1,263.41 0.0K
08:43 1,262.72 1,264.50 1,262.72 1,264.50 0.0K
08:44 1,264.49 1,264.49 1,263.63 1,263.63 0.0K
08:45 1,263.95 1,263.96 1,263.61 1,263.96 0.0K
08:46 1,263.38 1,264.56 1,263.38 1,264.56 0.0K
08:47 1,263.93 1,263.93 1,263.56 1,263.65 0.0K
08:48 1,263.23 1,263.93 1,263.23 1,263.77 0.0K
08:49 1,263.82 1,264.90 1,263.82 1,264.90 0.0K
08:50 1,265.09 1,265.19 1,264.65 1,264.77 0.0K
08:51 1,265.78 1,265.78 1,262.51 1,262.87 0.0K
08:52 1,262.69 1,262.93 1,262.43 1,262.43 0.0K
08:53 1,262.25 1,262.25 1,260.50 1,260.50 0.0K
08:54 1,260.71 1,262.01 1,258.89 1,262.01 0.0K
08:55 1,262.44 1,262.44 1,260.65 1,261.54 0.0K
08:56 1,262.17 1,262.17 1,261.39 1,262.05 0.0K
08:57 1,261.56 1,262.74 1,261.32 1,261.47 0.0K
08:58 1,261.97 1,261.97 1,261.15 1,261.15 0.0K
08:59 1,260.96 1,260.96 1,260.54 1,260.54 0.0K
09:00 1,259.88 1,260.01 1,259.75 1,259.87 0.0K
09:01 1,259.67 1,259.67 1,259.12 1,259.28 0.0K
09:02 1,258.82 1,259.01 1,258.60 1,259.01 0.0K
09:03 1,258.83 1,258.83 1,257.50 1,257.50 0.0K
09:04 1,257.53 1,257.87 1,257.34 1,257.75 0.0K
09:05 1,256.98 1,257.34 1,256.98 1,257.34 0.0K
09:06 1,257.63 1,257.63 1,256.32 1,256.32 0.0K
09:07 1,256.54 1,256.54 1,254.41 1,254.41 0.0K
09:08 1,254.16 1,255.07 1,254.12 1,254.89 0.0K
09:09 1,255.97 1,256.85 1,255.97 1,256.14 0.0K
09:10 1,255.96 1,256.31 1,255.96 1,256.12 0.0K
09:11 1,255.73 1,257.53 1,255.73 1,257.53 0.0K
09:12 1,258.27 1,259.33 1,257.56 1,259.33 0.0K
09:13 1,258.80 1,258.80 1,257.67 1,257.67 0.0K
09:14 1,258.02 1,258.02 1,257.82 1,257.89 0.0K
09:15 1,257.95 1,258.22 1,257.95 1,258.18 0.0K
09:16 1,258.29 1,258.81 1,258.29 1,258.60 0.0K
09:17 1,258.76 1,258.76 1,258.06 1,258.48 0.0K
09:18 1,258.60 1,258.69 1,258.54 1,258.69 0.0K
09:19 1,258.71 1,259.00 1,257.94 1,259.00 0.0K
09:20 1,258.55 1,258.55 1,257.45 1,257.45 0.0K
09:21 1,257.78 1,258.42 1,256.82 1,258.42 0.0K
09:22 1,257.69 1,257.69 1,256.89 1,256.89 0.0K
09:23 1,256.79 1,257.62 1,256.79 1,257.58 0.0K
09:24 1,257.51 1,257.53 1,257.15 1,257.53 0.0K
09:25 1,257.24 1,257.24 1,255.84 1,255.84 0.0K
09:26 1,256.07 1,257.39 1,256.07 1,257.07 0.0K
09:27 1,256.92 1,256.99 1,256.58 1,256.58 0.0K
09:28 1,256.60 1,256.61 1,256.14 1,256.14 0.0K
09:29 1,256.18 1,256.22 1,255.79 1,256.16 0.0K
09:30 1,255.50 1,255.67 1,255.20 1,255.46 0.0K
09:31 1,255.23 1,255.23 1,253.81 1,253.81 0.0K
09:32 1,253.90 1,253.90 1,252.96 1,252.96 0.0K
09:33 1,253.88 1,254.32 1,253.88 1,254.32 0.0K
09:34 1,254.36 1,255.14 1,254.36 1,255.14 0.0K
09:35 1,255.52 1,255.65 1,255.52 1,255.56 0.0K
09:36 1,255.41 1,255.53 1,255.41 1,255.53 0.0K
09:37 1,255.56 1,256.52 1,255.56 1,256.52 0.0K
09:38 1,256.38 1,257.63 1,256.36 1,257.63 0.0K
09:39 1,257.70 1,259.13 1,257.70 1,259.01 0.0K
09:40 1,258.93 1,258.93 1,258.51 1,258.51 0.0K
09:41 1,258.53 1,258.64 1,258.50 1,258.60 0.0K
09:42 1,258.67 1,258.67 1,257.39 1,257.39 0.0K
09:43 1,257.56 1,257.56 1,256.35 1,256.35 0.0K
09:44 1,256.63 1,256.84 1,256.60 1,256.84 0.0K
09:45 1,256.41 1,256.97 1,256.41 1,256.97 0.0K
09:46 1,256.89 1,258.33 1,256.89 1,257.82 0.0K
09:47 1,258.42 1,258.42 1,257.98 1,257.98 0.0K
09:48 1,257.77 1,258.10 1,257.67 1,257.72 0.0K
09:49 1,257.98 1,258.60 1,257.71 1,258.60 0.0K
09:50 1,258.52 1,258.52 1,257.42 1,257.42 0.0K
09:51 1,257.32 1,257.32 1,257.19 1,257.19 0.0K
09:52 1,256.79 1,256.79 1,256.48 1,256.79 0.0K
09:53 1,256.89 1,256.95 1,256.58 1,256.58 0.0K
09:54 1,256.76 1,256.81 1,256.59 1,256.81 0.0K
09:55 1,256.55 1,256.55 1,256.23 1,256.47 0.0K
09:56 1,256.32 1,256.36 1,256.18 1,256.18 0.0K
09:57 1,256.38 1,256.38 1,255.85 1,255.85 0.0K
09:58 1,255.71 1,256.29 1,255.71 1,256.29 0.0K
09:59 1,256.08 1,256.17 1,256.06 1,256.17 0.0K
10:00 1,255.84 1,255.84 1,255.34 1,255.34 0.0K
10:01 1,255.63 1,255.72 1,255.63 1,255.68 0.0K
10:02 1,255.70 1,256.44 1,255.70 1,256.44 0.0K
10:03 1,256.18 1,256.77 1,256.18 1,256.77 0.0K
10:04 1,256.92 1,257.27 1,256.92 1,257.19 0.0K
10:05 1,257.92 1,258.29 1,257.92 1,258.22 0.0K
10:06 1,258.22 1,258.22 1,257.18 1,257.18 0.0K
10:07 1,257.49 1,257.66 1,257.35 1,257.66 0.0K
10:08 1,257.72 1,257.97 1,257.72 1,257.87 0.0K
10:09 1,257.46 1,257.68 1,257.43 1,257.43 0.0K
10:10 1,257.32 1,257.32 1,256.74 1,256.74 0.0K
10:11 1,256.83 1,256.83 1,256.49 1,256.65 0.0K
10:12 1,256.55 1,257.54 1,256.55 1,257.45 0.0K
10:13 1,257.43 1,257.43 1,257.05 1,257.07 0.0K
10:14 1,256.88 1,256.88 1,255.80 1,255.80 0.0K
10:15 1,255.69 1,256.11 1,255.61 1,256.11 0.0K
10:16 1,256.19 1,256.19 1,255.47 1,255.47 0.0K
10:17 1,255.69 1,256.49 1,255.69 1,256.49 0.0K
10:18 1,256.69 1,257.09 1,256.58 1,257.09 0.0K
10:19 1,257.54 1,257.64 1,257.07 1,257.07 0.0K
10:20 1,257.17 1,257.64 1,257.16 1,257.62 0.0K
10:21 1,257.98 1,258.50 1,257.98 1,258.43 0.0K
10:22 1,258.57 1,258.66 1,258.57 1,258.66 0.0K
10:23 1,258.84 1,259.04 1,258.68 1,258.72 0.0K
10:24 1,259.10 1,259.29 1,259.10 1,259.29 0.0K
10:25 1,258.70 1,259.20 1,258.70 1,259.17 0.0K
10:26 1,259.16 1,259.20 1,258.90 1,259.20 0.0K
10:27 1,258.99 1,259.21 1,258.99 1,259.21 0.0K
10:28 1,257.87 1,258.14 1,257.85 1,257.85 0.0K
10:29 1,258.03 1,258.10 1,257.93 1,257.93 0.0K
10:30 1,257.73 1,257.73 1,257.49 1,257.64 0.0K
10:31 1,257.68 1,258.08 1,257.68 1,258.08 0.0K
10:32 1,258.71 1,259.03 1,258.68 1,258.68 0.0K
10:33 1,258.75 1,259.06 1,258.69 1,259.05 0.0K
10:34 1,258.74 1,260.79 1,258.74 1,260.44 0.0K
10:35 1,260.15 1,260.33 1,260.15 1,260.33 0.0K
10:36 1,260.21 1,260.79 1,260.21 1,260.79 0.0K
10:37 1,260.74 1,260.81 1,260.68 1,260.68 0.0K
10:38 1,260.93 1,260.94 1,260.78 1,260.94 0.0K
10:39 1,261.04 1,261.25 1,261.04 1,261.12 0.0K
10:40 1,261.12 1,261.46 1,261.12 1,261.28 0.0K
10:41 1,261.27 1,261.27 1,260.42 1,260.42 0.0K
10:42 1,260.46 1,260.46 1,260.11 1,260.21 0.0K
10:43 1,260.16 1,260.24 1,260.02 1,260.02 0.0K
10:44 1,259.72 1,259.83 1,259.50 1,259.83 0.0K
10:45 1,259.70 1,259.70 1,259.39 1,259.39 0.0K
10:46 1,259.73 1,259.73 1,259.22 1,259.22 0.0K
10:47 1,259.56 1,259.56 1,259.46 1,259.56 0.0K
10:48 1,257.48 1,258.27 1,257.48 1,258.27 0.0K
10:49 1,257.74 1,258.68 1,257.74 1,258.68 0.0K
10:50 1,258.70 1,258.77 1,258.22 1,258.22 0.0K
10:51 1,256.82 1,257.54 1,256.82 1,257.54 0.0K
10:52 1,257.29 1,257.75 1,257.29 1,257.60 0.0K
10:53 1,258.41 1,258.76 1,258.41 1,258.74 0.0K
10:54 1,258.82 1,258.82 1,257.95 1,257.95 0.0K
10:55 1,257.79 1,258.06 1,257.79 1,257.93 0.0K
10:56 1,257.93 1,257.93 1,257.42 1,257.42 0.0K
10:57 1,257.53 1,257.60 1,257.28 1,257.28 0.0K
10:58 1,257.24 1,257.52 1,257.24 1,257.51 0.0K
10:59 1,257.83 1,257.83 1,257.11 1,257.11 0.0K
11:00 1,257.08 1,257.08 1,256.97 1,256.99 0.0K
11:01 1,257.24 1,257.36 1,257.24 1,257.26 0.0K
11:02 1,257.08 1,257.11 1,256.83 1,256.83 0.0K
11:03 1,256.76 1,256.76 1,256.26 1,256.45 0.0K
11:04 1,256.34 1,256.52 1,256.32 1,256.52 0.0K
11:05 1,256.29 1,257.24 1,256.29 1,257.24 0.0K
11:06 1,257.26 1,257.26 1,256.83 1,256.83 0.0K
11:07 1,256.85 1,257.03 1,256.85 1,256.94 0.0K
11:08 1,257.42 1,257.42 1,257.06 1,257.06 0.0K
11:09 1,256.99 1,256.99 1,256.56 1,256.70 0.0K
11:10 1,256.75 1,257.25 1,256.75 1,257.23 0.0K
11:11 1,257.03 1,257.06 1,256.95 1,257.01 0.0K
11:12 1,257.22 1,257.53 1,257.22 1,257.40 0.0K
11:13 1,257.40 1,257.58 1,257.01 1,257.01 0.0K
11:14 1,257.05 1,257.40 1,257.05 1,257.40 0.0K
11:15 1,257.51 1,257.88 1,257.51 1,257.88 0.0K
11:16 1,258.10 1,258.40 1,258.04 1,258.35 0.0K
11:17 1,258.24 1,258.25 1,258.13 1,258.25 0.0K
11:18 1,258.21 1,258.92 1,258.21 1,258.92 0.0K
11:19 1,258.89 1,259.15 1,258.67 1,258.67 0.0K
11:20 1,259.00 1,259.00 1,258.85 1,258.99 0.0K
11:21 1,259.31 1,259.31 1,259.16 1,259.27 0.0K
11:22 1,259.10 1,259.14 1,258.91 1,258.91 0.0K
11:23 1,258.84 1,258.84 1,258.28 1,258.28 0.0K
11:24 1,258.17 1,258.17 1,257.93 1,258.09 0.0K
11:25 1,258.30 1,258.30 1,258.19 1,258.19 0.0K
11:26 1,258.37 1,258.68 1,258.25 1,258.25 0.0K
11:27 1,258.16 1,258.16 1,258.07 1,258.12 0.0K
11:28 1,258.02 1,258.02 1,257.66 1,257.66 0.0K
11:29 1,257.62 1,257.62 1,257.32 1,257.32 0.0K
11:30 1,257.29 1,257.29 1,256.58 1,256.81 0.0K
11:31 1,256.85 1,256.85 1,256.68 1,256.68 0.0K
11:32 1,256.89 1,256.89 1,256.69 1,256.69 0.0K
11:33 1,256.62 1,256.78 1,256.45 1,256.45 0.0K
11:34 1,256.37 1,256.69 1,256.28 1,256.69 0.0K
11:35 1,256.56 1,256.84 1,256.56 1,256.84 0.0K
11:36 1,256.83 1,256.83 1,256.62 1,256.62 0.0K
11:37 1,256.61 1,256.96 1,256.53 1,256.63 0.0K
11:38 1,256.83 1,257.14 1,256.83 1,257.08 0.0K
11:39 1,257.48 1,257.58 1,257.45 1,257.58 0.0K
11:40 1,257.57 1,257.57 1,257.15 1,257.34 0.0K
11:41 1,257.34 1,257.34 1,257.06 1,257.21 0.0K
11:42 1,257.27 1,257.27 1,256.95 1,257.01 0.0K
11:43 1,256.93 1,256.93 1,256.79 1,256.79 0.0K
11:44 1,256.83 1,256.91 1,256.74 1,256.74 0.0K
11:45 1,256.64 1,256.64 1,256.50 1,256.50 0.0K
11:46 1,256.56 1,256.56 1,256.23 1,256.23 0.0K
11:47 1,256.47 1,256.47 1,256.16 1,256.16 0.0K
11:48 1,256.14 1,256.21 1,256.11 1,256.11 0.0K
11:49 1,256.05 1,256.44 1,256.05 1,256.44 0.0K
11:50 1,256.53 1,256.77 1,256.53 1,256.77 0.0K
11:51 1,256.68 1,256.68 1,256.22 1,256.22 0.0K
11:52 1,256.17 1,256.26 1,256.06 1,256.26 0.0K
11:53 1,256.52 1,256.61 1,256.46 1,256.61 0.0K
11:54 1,256.75 1,256.75 1,256.50 1,256.57 0.0K
11:55 1,256.62 1,256.64 1,256.55 1,256.64 0.0K
11:56 1,256.40 1,256.53 1,256.04 1,256.04 0.0K
11:57 1,255.96 1,255.96 1,255.86 1,255.94 0.0K
11:58 1,255.99 1,255.99 1,255.81 1,255.81 0.0K
11:59 1,255.78 1,256.05 1,255.78 1,255.94 0.0K
12:00 1,256.02 1,256.02 1,255.33 1,255.33 0.0K
12:01 1,255.26 1,255.45 1,255.17 1,255.45 0.0K
12:02 1,255.15 1,256.19 1,255.03 1,256.19 0.0K
12:03 1,256.35 1,256.48 1,256.35 1,256.35 0.0K
12:04 1,256.28 1,256.65 1,256.28 1,256.29 0.0K
12:05 1,256.24 1,256.27 1,256.14 1,256.20 0.0K
12:06 1,256.18 1,256.37 1,256.12 1,256.12 0.0K
12:07 1,256.46 1,256.46 1,256.27 1,256.30 0.0K
12:08 1,256.49 1,256.76 1,256.49 1,256.76 0.0K
12:09 1,256.54 1,256.87 1,256.50 1,256.56 0.0K
12:10 1,256.53 1,256.56 1,256.46 1,256.56 0.0K
12:11 1,256.10 1,256.26 1,255.97 1,256.26 0.0K
12:12 1,256.32 1,256.55 1,256.32 1,256.55 0.0K
12:13 1,256.84 1,256.84 1,256.69 1,256.82 0.0K
12:14 1,256.56 1,256.76 1,256.30 1,256.30 0.0K
12:15 1,256.66 1,256.94 1,256.66 1,256.94 0.0K
12:16 1,257.10 1,257.10 1,256.93 1,257.01 0.0K
12:17 1,256.54 1,256.54 1,256.28 1,256.28 0.0K
12:18 1,256.17 1,256.22 1,256.17 1,256.17 0.0K
12:19 1,256.29 1,256.69 1,256.29 1,256.34 0.0K
12:20 1,256.34 1,256.34 1,255.87 1,255.96 0.0K
12:21 1,256.06 1,257.12 1,256.06 1,256.89 0.0K
12:22 1,256.99 1,257.54 1,256.99 1,257.54 0.0K
12:23 1,257.50 1,257.89 1,257.50 1,257.89 0.0K
12:24 1,257.23 1,257.36 1,257.23 1,257.32 0.0K
12:25 1,257.45 1,257.53 1,257.41 1,257.53 0.0K
12:26 1,257.51 1,257.51 1,257.28 1,257.34 0.0K
12:27 1,258.16 1,258.42 1,257.97 1,258.42 0.0K
12:28 1,258.59 1,258.59 1,258.13 1,258.13 0.0K
12:29 1,258.44 1,259.27 1,258.40 1,258.59 0.0K
12:30 1,258.60 1,258.78 1,258.60 1,258.78 0.0K
12:31 1,258.71 1,258.74 1,258.48 1,258.48 0.0K
12:32 1,258.06 1,258.32 1,258.06 1,258.11 0.0K
12:33 1,258.18 1,258.35 1,258.07 1,258.07 0.0K
12:34 1,258.01 1,258.23 1,257.97 1,258.23 0.0K
12:35 1,258.11 1,258.11 1,257.68 1,257.68 0.0K
12:36 1,257.66 1,257.69 1,257.62 1,257.62 0.0K
12:37 1,257.61 1,257.68 1,257.61 1,257.68 0.0K
12:38 1,257.57 1,257.67 1,257.56 1,257.59 0.0K
12:39 1,257.50 1,257.73 1,257.50 1,257.73 0.0K
12:40 1,257.78 1,257.93 1,257.60 1,257.60 0.0K
12:41 1,257.47 1,257.60 1,257.42 1,257.54 0.0K
12:42 1,257.47 1,257.55 1,257.17 1,257.17 0.0K
12:43 1,257.25 1,257.71 1,257.25 1,257.71 0.0K
12:44 1,257.66 1,257.66 1,257.61 1,257.64 0.0K
12:45 1,257.81 1,258.02 1,257.81 1,257.99 0.0K
12:46 1,258.15 1,258.15 1,257.95 1,258.02 0.0K
12:47 1,257.62 1,257.73 1,257.48 1,257.48 0.0K
12:48 1,257.46 1,257.62 1,257.46 1,257.54 0.0K
12:49 1,258.33 1,258.71 1,258.33 1,258.71 0.0K
12:50 1,258.59 1,258.71 1,258.50 1,258.62 0.0K
12:51 1,258.45 1,258.61 1,258.37 1,258.37 0.0K
12:52 1,258.30 1,258.30 1,257.65 1,257.68 0.0K
12:53 1,257.58 1,257.58 1,257.37 1,257.37 0.0K
12:54 1,257.32 1,257.32 1,257.12 1,257.24 0.0K
12:55 1,257.24 1,257.24 1,257.11 1,257.11 0.0K
12:56 1,257.44 1,257.58 1,257.29 1,257.58 0.0K
12:57 1,257.28 1,257.44 1,257.28 1,257.41 0.0K
12:58 1,257.21 1,257.21 1,257.13 1,257.13 0.0K
12:59 1,257.16 1,257.16 1,257.07 1,257.16 0.0K
13:00 1,257.28 1,257.28 1,256.91 1,256.93 0.0K
13:01 1,256.97 1,257.17 1,256.75 1,256.75 0.0K
13:02 1,256.46 1,256.50 1,256.46 1,256.47 0.0K
13:03 1,256.29 1,256.29 1,255.78 1,255.78 0.0K
13:04 1,256.35 1,256.74 1,256.35 1,256.74 0.0K
13:05 1,256.69 1,256.91 1,256.61 1,256.61 0.0K
13:06 1,256.76 1,256.76 1,256.63 1,256.65 0.0K
13:07 1,256.59 1,256.69 1,256.59 1,256.64 0.0K
13:08 1,256.71 1,256.71 1,256.64 1,256.66 0.0K
13:09 1,256.60 1,256.76 1,256.37 1,256.76 0.0K
13:10 1,256.86 1,256.95 1,256.81 1,256.89 0.0K
13:11 1,256.91 1,256.91 1,256.67 1,256.78 0.0K
13:12 1,256.64 1,256.78 1,256.64 1,256.71 0.0K
13:13 1,256.66 1,257.05 1,256.66 1,257.01 0.0K
13:14 1,256.88 1,256.94 1,256.75 1,256.94 0.0K
13:15 1,256.75 1,256.75 1,256.55 1,256.66 0.0K
13:16 1,256.46 1,256.53 1,256.29 1,256.29 0.0K
13:17 1,256.18 1,256.18 1,255.86 1,256.03 0.0K
13:18 1,256.25 1,256.94 1,256.25 1,256.94 0.0K
13:19 1,257.09 1,257.09 1,256.54 1,256.54 0.0K
13:20 1,256.52 1,256.60 1,256.44 1,256.58 0.0K
13:21 1,256.42 1,256.49 1,256.38 1,256.38 0.0K
13:22 1,256.63 1,256.68 1,255.97 1,255.97 0.0K
13:23 1,256.17 1,256.29 1,256.13 1,256.13 0.0K
13:24 1,256.40 1,256.40 1,255.96 1,255.96 0.0K
13:25 1,255.76 1,255.76 1,255.47 1,255.47 0.0K
13:26 1,255.26 1,255.26 1,254.25 1,254.25 0.0K
13:27 1,254.21 1,254.21 1,253.87 1,253.87 0.0K
13:28 1,254.04 1,254.61 1,253.92 1,254.61 0.0K
13:29 1,254.50 1,255.35 1,254.50 1,255.35 0.0K
13:30 1,255.10 1,255.73 1,254.93 1,255.73 0.0K
13:31 1,255.63 1,255.65 1,255.48 1,255.65 0.0K
13:32 1,255.73 1,255.93 1,255.73 1,255.75 0.0K
13:33 1,255.37 1,255.37 1,254.97 1,254.97 0.0K
13:34 1,255.01 1,255.01 1,254.61 1,254.61 0.0K
13:35 1,254.60 1,255.16 1,254.60 1,255.05 0.0K
13:36 1,255.21 1,255.81 1,254.89 1,255.81 0.0K
13:37 1,255.71 1,255.74 1,255.43 1,255.73 0.0K
13:38 1,255.42 1,255.42 1,255.10 1,255.10 0.0K
13:39 1,255.13 1,255.78 1,255.13 1,255.78 0.0K
13:40 1,255.94 1,255.94 1,255.46 1,255.59 0.0K
13:41 1,255.69 1,256.03 1,255.69 1,256.03 0.0K
13:42 1,255.95 1,256.24 1,255.95 1,256.19 0.0K
13:43 1,256.19 1,256.19 1,255.80 1,255.85 0.0K
13:44 1,255.47 1,255.81 1,255.27 1,255.81 0.0K
13:45 1,255.55 1,255.69 1,255.55 1,255.55 0.0K
13:46 1,255.66 1,256.25 1,255.66 1,256.25 0.0K
13:47 1,256.17 1,256.31 1,256.14 1,256.14 0.0K
13:48 1,256.12 1,256.20 1,255.81 1,255.81 0.0K
13:49 1,255.72 1,255.72 1,255.46 1,255.64 0.0K
13:50 1,255.55 1,255.58 1,255.33 1,255.33 0.0K
13:51 1,255.55 1,255.63 1,255.50 1,255.50 0.0K
13:52 1,255.54 1,255.83 1,255.54 1,255.68 0.0K
13:53 1,255.51 1,255.62 1,255.42 1,255.58 0.0K
13:54 1,255.59 1,255.60 1,255.42 1,255.60 0.0K
13:55 1,255.61 1,256.09 1,255.61 1,256.09 0.0K
13:56 1,256.24 1,256.27 1,255.89 1,255.89 0.0K
13:57 1,255.82 1,255.83 1,255.74 1,255.83 0.0K
13:58 1,255.86 1,255.86 1,255.32 1,255.32 0.0K
13:59 1,255.26 1,255.26 1,254.90 1,255.22 0.0K
14:00 1,255.33 1,255.70 1,255.33 1,255.70 0.0K
14:01 1,255.86 1,257.06 1,255.86 1,256.92 0.0K
14:02 1,258.16 1,258.16 1,256.90 1,256.90 0.0K
14:03 1,256.74 1,257.17 1,256.63 1,257.17 0.0K
14:04 1,257.08 1,257.22 1,256.91 1,257.22 0.0K
14:05 1,257.05 1,257.11 1,256.85 1,257.11 0.0K
14:06 1,257.30 1,257.40 1,257.26 1,257.26 0.0K
14:07 1,257.06 1,257.06 1,256.08 1,256.31 0.0K
14:08 1,256.06 1,256.06 1,255.21 1,255.21 0.0K
14:09 1,255.36 1,255.58 1,254.94 1,255.58 0.0K
14:10 1,255.75 1,255.87 1,255.58 1,255.58 0.0K
14:11 1,255.39 1,255.59 1,255.33 1,255.35 0.0K
14:12 1,255.40 1,255.46 1,255.02 1,255.15 0.0K
14:13 1,255.25 1,255.25 1,254.66 1,254.66 0.0K
14:14 1,254.46 1,254.49 1,254.11 1,254.19 0.0K
14:15 1,253.92 1,253.92 1,253.69 1,253.69 0.0K
14:16 1,253.77 1,253.77 1,253.28 1,253.28 0.0K
14:17 1,253.23 1,253.23 1,252.81 1,252.81 0.0K
14:18 1,252.81 1,253.05 1,252.75 1,253.05 0.0K
14:19 1,252.87 1,252.87 1,252.61 1,252.61 0.0K
14:20 1,253.15 1,253.15 1,252.39 1,252.69 0.0K
14:21 1,252.72 1,252.72 1,252.45 1,252.45 0.0K
14:22 1,252.25 1,252.30 1,252.16 1,252.25 0.0K
14:23 1,252.39 1,252.39 1,252.26 1,252.32 0.0K
14:24 1,252.26 1,252.33 1,252.11 1,252.18 0.0K
14:25 1,252.10 1,252.16 1,252.09 1,252.09 0.0K
14:26 1,252.22 1,252.22 1,251.97 1,252.21 0.0K
14:27 1,252.51 1,252.69 1,252.22 1,252.69 0.0K
14:28 1,252.40 1,252.40 1,251.55 1,251.68 0.0K
14:29 1,251.23 1,251.76 1,251.17 1,251.36 0.0K
14:30 1,251.37 1,251.81 1,250.94 1,251.81 0.0K
14:31 1,251.81 1,251.86 1,251.27 1,251.27 0.0K
14:32 1,251.61 1,251.99 1,251.59 1,251.59 0.0K
14:33 1,252.60 1,252.60 1,251.86 1,251.86 0.0K
14:34 1,251.58 1,251.87 1,251.29 1,251.87 0.0K
14:35 1,251.77 1,252.01 1,251.75 1,252.01 0.0K
14:36 1,252.34 1,252.34 1,251.64 1,251.92 0.0K
14:37 1,252.08 1,252.08 1,251.70 1,251.70 0.0K
14:38 1,251.80 1,252.16 1,251.55 1,251.67 0.0K
14:39 1,251.73 1,251.73 1,251.41 1,251.72 0.0K
14:40 1,251.66 1,251.66 1,251.26 1,251.65 0.0K
14:41 1,251.24 1,251.96 1,251.22 1,251.22 0.0K
14:42 1,251.62 1,251.63 1,251.35 1,251.60 0.0K
14:43 1,251.60 1,251.60 1,251.33 1,251.54 0.0K
14:44 1,251.52 1,251.77 1,251.47 1,251.67 0.0K
14:45 1,251.67 1,252.60 1,251.67 1,252.60 0.0K
14:46 1,252.14 1,252.35 1,252.14 1,252.22 0.0K
14:47 1,252.31 1,252.52 1,251.91 1,251.91 0.0K
14:48 1,252.08 1,252.32 1,252.08 1,252.32 0.0K
14:49 1,252.55 1,252.59 1,252.23 1,252.27 0.0K
14:50 1,251.98 1,252.93 1,251.98 1,252.93 0.0K
14:51 1,252.66 1,252.66 1,252.01 1,252.01 0.0K
14:52 1,251.70 1,252.12 1,251.70 1,252.10 0.0K
14:53 1,252.05 1,252.12 1,251.99 1,251.99 0.0K
14:54 1,252.10 1,252.60 1,252.10 1,252.60 0.0K
14:55 1,252.62 1,252.70 1,252.47 1,252.70 0.0K
14:56 1,252.87 1,253.09 1,252.87 1,253.09 0.0K
14:57 1,253.10 1,253.20 1,253.10 1,253.18 0.0K
14:58 1,253.02 1,253.02 1,252.75 1,252.75 0.0K
14:59 1,252.90 1,253.70 1,252.43 1,253.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles