Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,251.35 1,251.35 1,247.20 1,247.20 0.0K
08:31 1,247.18 1,247.73 1,245.41 1,245.41 0.0K
08:32 1,244.37 1,245.83 1,244.37 1,245.83 0.0K
08:33 1,244.45 1,244.45 1,243.52 1,243.52 0.0K
08:34 1,243.68 1,243.68 1,243.17 1,243.55 0.0K
08:35 1,243.49 1,244.13 1,243.34 1,244.13 0.0K
08:36 1,243.97 1,245.19 1,243.97 1,245.19 0.0K
08:37 1,248.69 1,248.69 1,248.36 1,248.51 0.0K
08:38 1,248.26 1,248.26 1,247.42 1,247.64 0.0K
08:39 1,246.99 1,246.99 1,246.65 1,246.65 0.0K
08:40 1,246.46 1,246.46 1,245.98 1,245.98 0.0K
08:41 1,245.57 1,245.57 1,244.93 1,244.93 0.0K
08:42 1,244.93 1,244.94 1,244.65 1,244.94 0.0K
08:43 1,244.94 1,244.99 1,244.61 1,244.64 0.0K
08:44 1,246.66 1,247.51 1,246.66 1,247.50 0.0K
08:45 1,247.87 1,247.97 1,247.25 1,247.25 0.0K
08:46 1,247.36 1,247.36 1,246.43 1,246.43 0.0K
08:47 1,248.06 1,248.06 1,247.11 1,247.11 0.0K
08:48 1,247.17 1,248.62 1,247.17 1,248.62 0.0K
08:49 1,248.19 1,248.43 1,248.19 1,248.41 0.0K
08:50 1,248.44 1,248.55 1,247.77 1,247.77 0.0K
08:51 1,247.55 1,248.33 1,247.55 1,248.16 0.0K
08:52 1,247.99 1,247.99 1,247.66 1,247.77 0.0K
08:53 1,247.99 1,248.20 1,247.99 1,248.19 0.0K
08:54 1,247.81 1,247.81 1,247.67 1,247.67 0.0K
08:55 1,247.85 1,248.77 1,247.85 1,248.77 0.0K
08:56 1,248.61 1,248.61 1,248.32 1,248.32 0.0K
08:57 1,248.22 1,248.58 1,248.22 1,248.40 0.0K
08:58 1,248.41 1,248.56 1,248.20 1,248.26 0.0K
08:59 1,248.23 1,248.23 1,247.92 1,247.92 0.0K
09:00 1,248.04 1,248.09 1,247.81 1,248.07 0.0K
09:01 1,247.84 1,248.05 1,247.51 1,247.51 0.0K
09:02 1,247.34 1,247.54 1,247.34 1,247.49 0.0K
09:03 1,247.38 1,247.46 1,247.36 1,247.36 0.0K
09:04 1,248.05 1,248.10 1,247.88 1,248.10 0.0K
09:05 1,247.91 1,248.13 1,247.66 1,247.74 0.0K
09:06 1,247.96 1,249.15 1,247.96 1,249.15 0.0K
09:07 1,248.79 1,248.88 1,248.60 1,248.60 0.0K
09:08 1,248.54 1,249.46 1,248.54 1,249.46 0.0K
09:09 1,249.92 1,249.98 1,249.69 1,249.69 0.0K
09:10 1,249.71 1,249.96 1,249.71 1,249.73 0.0K
09:11 1,249.26 1,249.43 1,248.76 1,248.92 0.0K
09:12 1,248.77 1,248.77 1,248.62 1,248.70 0.0K
09:13 1,249.00 1,250.09 1,249.00 1,250.09 0.0K
09:14 1,250.32 1,250.50 1,250.20 1,250.50 0.0K
09:15 1,250.80 1,251.25 1,250.80 1,251.16 0.0K
09:16 1,251.06 1,251.06 1,250.58 1,250.58 0.0K
09:17 1,250.30 1,250.30 1,249.88 1,250.21 0.0K
09:18 1,250.14 1,250.14 1,249.74 1,249.74 0.0K
09:19 1,249.62 1,249.69 1,249.62 1,249.69 0.0K
09:20 1,249.38 1,249.38 1,248.66 1,248.66 0.0K
09:21 1,248.60 1,248.67 1,248.44 1,248.67 0.0K
09:22 1,249.08 1,249.31 1,249.08 1,249.28 0.0K
09:23 1,249.39 1,249.70 1,249.39 1,249.70 0.0K
09:24 1,249.57 1,249.92 1,249.45 1,249.78 0.0K
09:25 1,249.77 1,250.01 1,249.77 1,249.95 0.0K
09:26 1,249.98 1,250.15 1,249.76 1,249.76 0.0K
09:27 1,249.38 1,249.60 1,249.38 1,249.38 0.0K
09:28 1,249.52 1,249.52 1,249.30 1,249.46 0.0K
09:29 1,249.43 1,249.43 1,248.78 1,248.78 0.0K
09:30 1,248.46 1,249.07 1,248.46 1,249.07 0.0K
09:31 1,248.88 1,249.16 1,248.88 1,249.16 0.0K
09:32 1,249.11 1,249.11 1,248.56 1,248.56 0.0K
09:33 1,248.24 1,248.51 1,247.89 1,247.89 0.0K
09:34 1,247.99 1,248.24 1,247.89 1,247.89 0.0K
09:35 1,247.72 1,248.66 1,247.72 1,247.92 0.0K
09:36 1,247.92 1,248.82 1,247.64 1,248.82 0.0K
09:37 1,248.67 1,248.67 1,248.54 1,248.54 0.0K
09:38 1,248.72 1,248.72 1,248.09 1,248.22 0.0K
09:39 1,248.41 1,248.59 1,248.08 1,248.59 0.0K
09:40 1,248.33 1,248.33 1,248.20 1,248.32 0.0K
09:41 1,247.94 1,248.17 1,247.94 1,247.96 0.0K
09:42 1,247.93 1,248.34 1,247.59 1,248.34 0.0K
09:43 1,248.48 1,248.48 1,248.14 1,248.38 0.0K
09:44 1,248.38 1,248.38 1,248.25 1,248.25 0.0K
09:45 1,248.13 1,248.18 1,248.05 1,248.05 0.0K
09:46 1,247.78 1,247.78 1,247.27 1,247.27 0.0K
09:47 1,247.57 1,248.70 1,247.57 1,248.58 0.0K
09:48 1,248.10 1,248.93 1,248.10 1,248.81 0.0K
09:49 1,248.16 1,248.35 1,248.05 1,248.10 0.0K
09:50 1,247.55 1,247.55 1,247.14 1,247.20 0.0K
09:51 1,247.09 1,247.09 1,246.29 1,246.77 0.0K
09:52 1,246.70 1,246.70 1,246.61 1,246.63 0.0K
09:53 1,246.79 1,246.99 1,246.79 1,246.99 0.0K
09:54 1,247.10 1,247.42 1,247.09 1,247.09 0.0K
09:55 1,247.06 1,247.40 1,247.06 1,247.40 0.0K
09:56 1,247.35 1,247.44 1,247.35 1,247.44 0.0K
09:57 1,247.30 1,247.38 1,247.06 1,247.37 0.0K
09:58 1,247.16 1,247.26 1,246.93 1,246.93 0.0K
09:59 1,246.78 1,246.96 1,246.78 1,246.79 0.0K
10:00 1,246.86 1,246.86 1,246.23 1,246.39 0.0K
10:01 1,245.94 1,245.94 1,245.39 1,245.39 0.0K
10:02 1,245.38 1,245.64 1,245.38 1,245.59 0.0K
10:03 1,245.53 1,245.80 1,245.49 1,245.50 0.0K
10:04 1,245.22 1,245.73 1,245.01 1,245.01 0.0K
10:05 1,245.03 1,245.37 1,245.03 1,245.29 0.0K
10:06 1,245.26 1,245.26 1,244.88 1,245.21 0.0K
10:07 1,245.30 1,245.31 1,244.75 1,244.75 0.0K
10:08 1,245.02 1,245.02 1,244.66 1,244.93 0.0K
10:09 1,244.52 1,244.52 1,244.13 1,244.13 0.0K
10:10 1,244.05 1,244.05 1,243.65 1,243.65 0.0K
10:11 1,243.87 1,243.91 1,243.51 1,243.51 0.0K
10:12 1,243.55 1,243.55 1,243.38 1,243.43 0.0K
10:13 1,243.24 1,243.54 1,243.21 1,243.46 0.0K
10:14 1,243.46 1,243.72 1,243.46 1,243.72 0.0K
10:15 1,243.60 1,244.07 1,243.57 1,244.07 0.0K
10:16 1,244.00 1,244.33 1,244.00 1,244.33 0.0K
10:17 1,244.54 1,244.66 1,244.54 1,244.60 0.0K
10:18 1,244.57 1,244.80 1,244.57 1,244.80 0.0K
10:19 1,244.74 1,244.82 1,244.51 1,244.51 0.0K
10:20 1,244.53 1,244.95 1,244.50 1,244.85 0.0K
10:21 1,244.94 1,245.59 1,244.93 1,245.59 0.0K
10:22 1,245.62 1,245.80 1,245.62 1,245.75 0.0K
10:23 1,245.54 1,245.54 1,245.19 1,245.19 0.0K
10:24 1,245.08 1,245.08 1,244.68 1,244.78 0.0K
10:25 1,244.85 1,244.88 1,244.78 1,244.78 0.0K
10:26 1,244.75 1,244.75 1,243.51 1,243.51 0.0K
10:27 1,243.45 1,243.89 1,243.45 1,243.89 0.0K
10:28 1,244.12 1,244.13 1,244.04 1,244.04 0.0K
10:29 1,244.11 1,244.13 1,244.04 1,244.13 0.0K
10:30 1,244.13 1,244.65 1,244.13 1,244.35 0.0K
10:31 1,244.45 1,245.70 1,244.45 1,245.70 0.0K
10:32 1,245.74 1,245.74 1,245.59 1,245.59 0.0K
10:33 1,245.74 1,246.08 1,245.67 1,246.08 0.0K
10:34 1,245.46 1,245.90 1,245.46 1,245.90 0.0K
10:35 1,245.69 1,245.92 1,245.58 1,245.58 0.0K
10:36 1,245.73 1,246.06 1,245.73 1,246.06 0.0K
10:37 1,246.09 1,246.61 1,246.09 1,246.61 0.0K
10:38 1,246.51 1,246.78 1,246.51 1,246.78 0.0K
10:39 1,246.79 1,247.13 1,246.79 1,247.10 0.0K
10:40 1,247.11 1,247.18 1,246.81 1,246.81 0.0K
10:41 1,246.60 1,246.60 1,246.42 1,246.55 0.0K
10:42 1,246.52 1,246.61 1,246.31 1,246.32 0.0K
10:43 1,246.26 1,246.31 1,246.14 1,246.31 0.0K
10:44 1,246.20 1,246.33 1,246.09 1,246.33 0.0K
10:45 1,246.34 1,246.34 1,245.98 1,246.01 0.0K
10:46 1,245.87 1,245.90 1,245.65 1,245.65 0.0K
10:47 1,245.65 1,245.75 1,245.56 1,245.75 0.0K
10:48 1,245.70 1,246.39 1,245.70 1,246.29 0.0K
10:49 1,246.24 1,246.38 1,245.82 1,245.82 0.0K
10:50 1,245.91 1,245.94 1,245.69 1,245.94 0.0K
10:51 1,245.75 1,245.87 1,245.71 1,245.87 0.0K
10:52 1,245.99 1,246.12 1,245.99 1,246.01 0.0K
10:53 1,245.94 1,246.60 1,245.94 1,246.60 0.0K
10:54 1,246.67 1,246.78 1,246.66 1,246.78 0.0K
10:55 1,246.68 1,246.68 1,246.53 1,246.63 0.0K
10:56 1,246.68 1,246.74 1,246.47 1,246.47 0.0K
10:57 1,246.25 1,246.25 1,245.97 1,245.97 0.0K
10:58 1,246.00 1,246.30 1,245.96 1,246.13 0.0K
10:59 1,245.92 1,246.61 1,245.92 1,246.48 0.0K
11:00 1,246.54 1,246.54 1,245.82 1,245.82 0.0K
11:01 1,245.68 1,245.91 1,245.68 1,245.91 0.0K
11:02 1,245.93 1,246.03 1,245.75 1,245.75 0.0K
11:03 1,245.84 1,245.84 1,245.72 1,245.72 0.0K
11:04 1,245.68 1,245.96 1,245.68 1,245.96 0.0K
11:05 1,245.94 1,245.94 1,245.77 1,245.77 0.0K
11:06 1,245.74 1,245.76 1,245.40 1,245.40 0.0K
11:07 1,245.52 1,246.16 1,245.48 1,246.11 0.0K
11:08 1,245.78 1,246.26 1,245.78 1,246.21 0.0K
11:09 1,246.40 1,246.54 1,246.37 1,246.37 0.0K
11:10 1,246.28 1,246.49 1,245.87 1,245.87 0.0K
11:11 1,245.72 1,245.74 1,245.22 1,245.22 0.0K
11:12 1,245.09 1,245.09 1,244.70 1,244.70 0.0K
11:13 1,244.78 1,245.00 1,244.70 1,244.80 0.0K
11:14 1,244.89 1,245.02 1,244.89 1,245.01 0.0K
11:15 1,244.91 1,245.21 1,244.91 1,245.13 0.0K
11:16 1,245.16 1,245.34 1,245.16 1,245.34 0.0K
11:17 1,245.36 1,245.36 1,245.11 1,245.11 0.0K
11:18 1,245.01 1,245.30 1,245.01 1,245.30 0.0K
11:19 1,245.36 1,245.97 1,245.36 1,245.97 0.0K
11:20 1,246.10 1,247.04 1,246.10 1,247.04 0.0K
11:21 1,247.08 1,247.23 1,247.01 1,247.01 0.0K
11:22 1,247.11 1,247.90 1,247.11 1,247.90 0.0K
11:23 1,246.84 1,246.89 1,246.68 1,246.78 0.0K
11:24 1,246.66 1,247.32 1,246.66 1,247.29 0.0K
11:25 1,247.40 1,248.70 1,247.40 1,248.70 0.0K
11:26 1,248.58 1,248.58 1,247.92 1,247.92 0.0K
11:27 1,247.80 1,248.95 1,247.80 1,248.21 0.0K
11:28 1,248.48 1,248.66 1,248.48 1,248.63 0.0K
11:29 1,248.61 1,248.61 1,247.99 1,248.23 0.0K
11:30 1,248.21 1,248.74 1,248.21 1,248.74 0.0K
11:31 1,248.79 1,248.96 1,248.57 1,248.96 0.0K
11:32 1,248.74 1,249.10 1,248.74 1,249.10 0.0K
11:33 1,249.08 1,249.08 1,248.96 1,248.96 0.0K
11:34 1,249.13 1,249.32 1,248.99 1,249.32 0.0K
11:35 1,249.30 1,250.32 1,249.30 1,249.72 0.0K
11:36 1,249.89 1,250.49 1,249.89 1,250.49 0.0K
11:37 1,250.03 1,250.22 1,250.00 1,250.00 0.0K
11:38 1,249.89 1,250.09 1,249.87 1,250.03 0.0K
11:39 1,249.95 1,250.28 1,249.95 1,250.28 0.0K
11:40 1,250.57 1,250.71 1,250.57 1,250.71 0.0K
11:41 1,250.65 1,251.45 1,250.65 1,251.31 0.0K
11:42 1,251.39 1,251.39 1,250.92 1,250.92 0.0K
11:43 1,250.74 1,250.74 1,249.40 1,249.40 0.0K
11:44 1,249.26 1,249.26 1,248.76 1,248.76 0.0K
11:45 1,249.12 1,249.25 1,249.06 1,249.25 0.0K
11:46 1,248.98 1,249.08 1,248.82 1,248.85 0.0K
11:47 1,249.02 1,249.02 1,248.94 1,249.02 0.0K
11:48 1,249.18 1,249.28 1,249.16 1,249.28 0.0K
11:49 1,249.23 1,249.23 1,248.95 1,248.95 0.0K
11:50 1,249.10 1,249.10 1,248.93 1,249.00 0.0K
11:51 1,248.90 1,248.90 1,248.58 1,248.60 0.0K
11:52 1,248.58 1,249.14 1,248.58 1,249.14 0.0K
11:53 1,249.19 1,249.39 1,249.19 1,249.39 0.0K
11:54 1,249.51 1,249.66 1,249.44 1,249.44 0.0K
11:55 1,249.49 1,249.77 1,249.49 1,249.77 0.0K
11:56 1,249.78 1,249.82 1,249.58 1,249.58 0.0K
11:57 1,249.89 1,249.89 1,249.57 1,249.68 0.0K
11:58 1,249.70 1,249.70 1,249.50 1,249.53 0.0K
11:59 1,249.50 1,249.70 1,249.50 1,249.68 0.0K
12:00 1,249.55 1,249.62 1,248.84 1,248.87 0.0K
12:01 1,248.93 1,249.21 1,248.93 1,249.21 0.0K
12:02 1,249.51 1,249.86 1,249.51 1,249.86 0.0K
12:03 1,249.92 1,250.15 1,249.80 1,249.80 0.0K
12:04 1,249.88 1,249.88 1,249.64 1,249.71 0.0K
12:05 1,249.84 1,249.98 1,249.84 1,249.97 0.0K
12:06 1,249.92 1,250.09 1,249.24 1,249.24 0.0K
12:07 1,249.11 1,250.00 1,249.11 1,250.00 0.0K
12:08 1,249.85 1,250.59 1,249.83 1,250.59 0.0K
12:09 1,250.67 1,250.76 1,250.37 1,250.37 0.0K
12:10 1,250.35 1,250.35 1,249.79 1,249.79 0.0K
12:11 1,249.68 1,249.68 1,249.15 1,249.15 0.0K
12:12 1,249.19 1,249.37 1,249.19 1,249.37 0.0K
12:13 1,249.35 1,249.35 1,249.12 1,249.12 0.0K
12:14 1,248.97 1,249.05 1,248.97 1,249.05 0.0K
12:15 1,249.10 1,249.10 1,248.74 1,248.79 0.0K
12:16 1,248.71 1,248.71 1,248.55 1,248.55 0.0K
12:17 1,248.52 1,248.52 1,247.86 1,247.86 0.0K
12:18 1,247.78 1,247.78 1,247.57 1,247.75 0.0K
12:19 1,248.21 1,248.21 1,247.77 1,247.77 0.0K
12:20 1,247.40 1,247.40 1,247.08 1,247.08 0.0K
12:21 1,247.02 1,247.18 1,246.94 1,246.96 0.0K
12:22 1,246.98 1,247.33 1,246.98 1,247.27 0.0K
12:23 1,247.72 1,248.18 1,247.40 1,248.18 0.0K
12:24 1,248.36 1,249.35 1,248.35 1,249.35 0.0K
12:25 1,249.36 1,249.50 1,248.75 1,249.34 0.0K
12:26 1,249.21 1,249.45 1,249.21 1,249.40 0.0K
12:27 1,249.81 1,250.01 1,249.61 1,249.78 0.0K
12:28 1,250.12 1,250.15 1,249.95 1,249.95 0.0K
12:29 1,250.02 1,250.10 1,250.01 1,250.10 0.0K
12:30 1,250.15 1,250.24 1,250.15 1,250.24 0.0K
12:31 1,250.28 1,250.28 1,250.03 1,250.03 0.0K
12:32 1,249.71 1,249.72 1,249.62 1,249.62 0.0K
12:33 1,249.83 1,249.83 1,249.35 1,249.35 0.0K
12:34 1,249.58 1,249.58 1,249.35 1,249.52 0.0K
12:35 1,249.52 1,249.52 1,248.66 1,248.66 0.0K
12:36 1,248.86 1,248.92 1,248.86 1,248.92 0.0K
12:37 1,249.06 1,249.07 1,249.02 1,249.03 0.0K
12:38 1,249.03 1,249.09 1,248.93 1,248.93 0.0K
12:39 1,248.99 1,249.20 1,248.87 1,248.93 0.0K
12:40 1,248.87 1,248.87 1,248.78 1,248.84 0.0K
12:41 1,248.67 1,248.67 1,248.40 1,248.40 0.0K
12:42 1,248.13 1,248.54 1,248.13 1,248.24 0.0K
12:43 1,247.98 1,248.57 1,247.98 1,248.44 0.0K
12:44 1,248.47 1,248.54 1,248.20 1,248.20 0.0K
12:45 1,248.19 1,248.19 1,247.95 1,247.95 0.0K
12:46 1,247.93 1,247.93 1,247.55 1,247.57 0.0K
12:47 1,247.44 1,248.25 1,247.44 1,248.25 0.0K
12:48 1,247.94 1,248.02 1,247.81 1,247.81 0.0K
12:49 1,247.75 1,247.78 1,247.53 1,247.78 0.0K
12:50 1,247.82 1,248.19 1,247.64 1,247.89 0.0K
12:51 1,247.86 1,247.86 1,247.70 1,247.73 0.0K
12:52 1,247.43 1,247.60 1,247.43 1,247.52 0.0K
12:53 1,247.60 1,247.75 1,247.51 1,247.51 0.0K
12:54 1,247.48 1,247.57 1,247.27 1,247.27 0.0K
12:55 1,247.22 1,247.22 1,247.05 1,247.09 0.0K
12:56 1,247.07 1,247.15 1,247.01 1,247.15 0.0K
12:57 1,247.35 1,247.35 1,246.82 1,246.82 0.0K
12:58 1,246.71 1,246.81 1,246.71 1,246.72 0.0K
12:59 1,246.62 1,246.62 1,246.32 1,246.32 0.0K
13:00 1,246.08 1,246.39 1,246.08 1,246.39 0.0K
13:01 1,246.29 1,246.29 1,246.02 1,246.02 0.0K
13:02 1,246.05 1,246.38 1,245.75 1,246.38 0.0K
13:03 1,246.39 1,246.52 1,246.34 1,246.52 0.0K
13:04 1,246.52 1,246.69 1,246.52 1,246.56 0.0K
13:05 1,246.84 1,246.84 1,246.49 1,246.52 0.0K
13:06 1,246.75 1,246.75 1,246.66 1,246.70 0.0K
13:07 1,246.61 1,246.61 1,246.43 1,246.43 0.0K
13:08 1,246.45 1,246.92 1,246.45 1,246.79 0.0K
13:09 1,246.79 1,246.93 1,246.51 1,246.51 0.0K
13:10 1,246.85 1,246.99 1,246.78 1,246.78 0.0K
13:11 1,246.86 1,247.03 1,246.79 1,247.03 0.0K
13:12 1,246.93 1,246.93 1,246.57 1,246.66 0.0K
13:13 1,246.64 1,246.70 1,246.54 1,246.70 0.0K
13:14 1,246.63 1,246.92 1,246.63 1,246.79 0.0K
13:15 1,246.71 1,246.86 1,246.60 1,246.62 0.0K
13:16 1,246.06 1,246.23 1,246.06 1,246.23 0.0K
13:17 1,246.22 1,246.22 1,246.01 1,246.14 0.0K
13:18 1,246.02 1,246.02 1,245.42 1,245.42 0.0K
13:19 1,245.34 1,245.34 1,245.20 1,245.20 0.0K
13:20 1,245.20 1,245.54 1,245.20 1,245.54 0.0K
13:21 1,245.24 1,245.28 1,245.12 1,245.12 0.0K
13:22 1,245.08 1,245.08 1,244.78 1,244.78 0.0K
13:23 1,244.84 1,245.14 1,244.84 1,245.09 0.0K
13:24 1,244.79 1,245.05 1,244.72 1,245.05 0.0K
13:25 1,244.97 1,244.99 1,244.86 1,244.96 0.0K
13:26 1,244.93 1,245.57 1,244.93 1,245.57 0.0K
13:27 1,245.43 1,246.20 1,245.43 1,246.20 0.0K
13:28 1,246.18 1,246.39 1,246.08 1,246.08 0.0K
13:29 1,246.00 1,246.00 1,245.73 1,245.73 0.0K
13:30 1,245.66 1,245.72 1,245.61 1,245.64 0.0K
13:31 1,245.66 1,245.70 1,245.41 1,245.41 0.0K
13:32 1,245.18 1,245.18 1,244.87 1,244.87 0.0K
13:33 1,244.70 1,244.70 1,244.24 1,244.24 0.0K
13:34 1,244.26 1,244.36 1,244.06 1,244.12 0.0K
13:35 1,244.05 1,244.50 1,244.05 1,244.50 0.0K
13:36 1,244.39 1,244.39 1,243.91 1,243.91 0.0K
13:37 1,243.95 1,243.95 1,243.46 1,243.78 0.0K
13:38 1,243.89 1,243.89 1,243.74 1,243.77 0.0K
13:39 1,243.76 1,243.76 1,243.35 1,243.35 0.0K
13:40 1,243.18 1,243.20 1,242.78 1,242.78 0.0K
13:41 1,242.87 1,242.98 1,242.68 1,242.68 0.0K
13:42 1,242.53 1,242.53 1,242.33 1,242.33 0.0K
13:43 1,242.53 1,242.76 1,242.53 1,242.63 0.0K
13:44 1,242.40 1,242.68 1,242.40 1,242.55 0.0K
13:45 1,242.26 1,242.39 1,242.25 1,242.29 0.0K
13:46 1,242.25 1,242.59 1,242.25 1,242.45 0.0K
13:47 1,242.66 1,242.80 1,242.65 1,242.80 0.0K
13:48 1,242.90 1,243.06 1,242.89 1,242.89 0.0K
13:49 1,242.90 1,242.90 1,242.81 1,242.85 0.0K
13:50 1,242.92 1,243.00 1,242.74 1,242.97 0.0K
13:51 1,243.07 1,243.44 1,242.75 1,242.75 0.0K
13:52 1,243.23 1,243.23 1,243.17 1,243.22 0.0K
13:53 1,243.24 1,243.33 1,243.16 1,243.33 0.0K
13:54 1,243.43 1,243.57 1,243.35 1,243.35 0.0K
13:55 1,243.58 1,243.58 1,243.32 1,243.32 0.0K
13:56 1,243.18 1,243.21 1,242.98 1,242.98 0.0K
13:57 1,242.80 1,242.80 1,242.44 1,242.65 0.0K
13:58 1,242.87 1,242.99 1,242.87 1,242.99 0.0K
13:59 1,243.43 1,243.43 1,242.90 1,242.90 0.0K
14:00 1,242.92 1,243.16 1,242.68 1,243.16 0.0K
14:01 1,243.02 1,243.02 1,242.64 1,242.77 0.0K
14:02 1,242.55 1,242.58 1,242.36 1,242.49 0.0K
14:03 1,242.75 1,242.94 1,242.60 1,242.75 0.0K
14:04 1,242.87 1,242.87 1,242.68 1,242.81 0.0K
14:05 1,242.74 1,242.76 1,242.65 1,242.74 0.0K
14:06 1,242.86 1,242.86 1,242.56 1,242.77 0.0K
14:07 1,242.71 1,242.73 1,242.58 1,242.70 0.0K
14:08 1,242.80 1,243.02 1,242.61 1,242.80 0.0K
14:09 1,242.68 1,242.77 1,242.57 1,242.77 0.0K
14:10 1,242.59 1,242.59 1,242.37 1,242.41 0.0K
14:11 1,242.44 1,242.44 1,242.18 1,242.32 0.0K
14:12 1,242.43 1,242.53 1,242.38 1,242.38 0.0K
14:13 1,242.49 1,242.55 1,242.16 1,242.16 0.0K
14:14 1,242.02 1,242.02 1,241.85 1,241.86 0.0K
14:15 1,241.53 1,241.66 1,241.41 1,241.49 0.0K
14:16 1,241.32 1,241.32 1,241.14 1,241.20 0.0K
14:17 1,240.93 1,241.05 1,240.93 1,241.05 0.0K
14:18 1,240.93 1,241.08 1,240.93 1,241.07 0.0K
14:19 1,240.90 1,240.93 1,240.84 1,240.84 0.0K
14:20 1,240.88 1,241.22 1,240.88 1,241.22 0.0K
14:21 1,241.28 1,241.31 1,241.05 1,241.31 0.0K
14:22 1,241.36 1,241.40 1,240.90 1,240.90 0.0K
14:23 1,240.66 1,240.66 1,240.58 1,240.58 0.0K
14:24 1,240.62 1,240.78 1,240.52 1,240.78 0.0K
14:25 1,240.69 1,240.94 1,240.69 1,240.91 0.0K
14:26 1,240.97 1,241.23 1,240.97 1,241.23 0.0K
14:27 1,241.04 1,241.15 1,240.99 1,240.99 0.0K
14:28 1,240.87 1,241.21 1,240.84 1,241.21 0.0K
14:29 1,240.68 1,240.76 1,240.59 1,240.70 0.0K
14:30 1,240.62 1,241.01 1,240.62 1,241.01 0.0K
14:31 1,240.73 1,240.82 1,240.54 1,240.80 0.0K
14:32 1,240.73 1,240.73 1,240.50 1,240.65 0.0K
14:33 1,240.60 1,240.74 1,240.60 1,240.64 0.0K
14:34 1,240.61 1,240.80 1,240.61 1,240.63 0.0K
14:35 1,240.43 1,240.59 1,240.40 1,240.44 0.0K
14:36 1,240.43 1,240.61 1,240.28 1,240.28 0.0K
14:37 1,240.19 1,240.32 1,239.98 1,240.32 0.0K
14:38 1,240.18 1,240.45 1,240.18 1,240.24 0.0K
14:39 1,240.18 1,240.18 1,239.77 1,239.77 0.0K
14:40 1,239.78 1,241.38 1,239.78 1,241.38 0.0K
14:41 1,241.43 1,242.25 1,241.43 1,242.25 0.0K
14:42 1,242.36 1,242.78 1,242.36 1,242.78 0.0K
14:43 1,242.88 1,242.88 1,242.51 1,242.67 0.0K
14:44 1,243.05 1,243.05 1,242.60 1,242.65 0.0K
14:45 1,242.59 1,242.59 1,242.38 1,242.38 0.0K
14:46 1,242.37 1,242.37 1,242.00 1,242.00 0.0K
14:47 1,241.81 1,242.02 1,241.79 1,242.02 0.0K
14:48 1,241.97 1,242.43 1,241.97 1,242.43 0.0K
14:49 1,242.00 1,242.10 1,241.95 1,241.95 0.0K
14:50 1,242.22 1,242.22 1,241.75 1,241.75 0.0K
14:51 1,241.30 1,241.30 1,240.83 1,240.83 0.0K
14:52 1,240.89 1,241.11 1,240.73 1,241.11 0.0K
14:53 1,241.03 1,241.08 1,240.84 1,240.92 0.0K
14:54 1,240.61 1,240.61 1,240.02 1,240.02 0.0K
14:55 1,240.03 1,240.62 1,240.03 1,240.62 0.0K
14:56 1,240.59 1,240.62 1,240.42 1,240.49 0.0K
14:57 1,240.51 1,240.62 1,240.32 1,240.32 0.0K
14:58 1,240.18 1,240.33 1,240.01 1,240.33 0.0K
14:59 1,240.38 1,240.38 1,239.71 1,239.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles