Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,405.84
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,214.66 1,216.34 1,214.66 1,215.61 0.0K
08:31 1,215.46 1,215.46 1,214.30 1,214.30 0.0K
08:32 1,213.92 1,213.92 1,213.04 1,213.08 0.0K
08:33 1,213.30 1,214.46 1,213.30 1,214.46 0.0K
08:34 1,214.14 1,214.22 1,213.42 1,213.59 0.0K
08:35 1,213.88 1,213.88 1,213.20 1,213.20 0.0K
08:36 1,213.08 1,213.08 1,212.62 1,212.77 0.0K
08:37 1,213.09 1,213.36 1,212.98 1,212.98 0.0K
08:38 1,212.97 1,213.54 1,212.54 1,213.54 0.0K
08:39 1,213.68 1,213.68 1,213.00 1,213.45 0.0K
08:40 1,213.60 1,213.94 1,213.40 1,213.94 0.0K
08:41 1,213.29 1,213.81 1,213.19 1,213.65 0.0K
08:42 1,217.03 1,217.03 1,214.70 1,214.70 0.0K
08:43 1,214.18 1,214.18 1,213.40 1,213.42 0.0K
08:44 1,213.56 1,214.33 1,213.51 1,214.33 0.0K
08:45 1,214.15 1,214.88 1,214.15 1,214.82 0.0K
08:46 1,214.32 1,214.32 1,213.86 1,213.89 0.0K
08:47 1,213.49 1,213.49 1,212.92 1,212.92 0.0K
08:48 1,213.08 1,214.73 1,213.08 1,214.73 0.0K
08:49 1,214.47 1,214.70 1,214.34 1,214.68 0.0K
08:50 1,214.80 1,214.80 1,214.27 1,214.27 0.0K
08:51 1,214.18 1,214.18 1,213.87 1,213.91 0.0K
08:52 1,214.18 1,214.35 1,214.13 1,214.35 0.0K
08:53 1,214.26 1,214.26 1,214.08 1,214.08 0.0K
08:54 1,214.00 1,214.20 1,213.99 1,213.99 0.0K
08:55 1,214.16 1,214.25 1,213.35 1,213.73 0.0K
08:56 1,214.07 1,214.07 1,213.01 1,213.01 0.0K
08:57 1,213.08 1,213.08 1,212.76 1,212.77 0.0K
08:58 1,212.89 1,212.89 1,212.68 1,212.89 0.0K
08:59 1,212.80 1,213.20 1,212.50 1,212.50 0.0K
09:00 1,212.16 1,212.16 1,211.41 1,211.45 0.0K
09:01 1,211.96 1,212.87 1,211.96 1,212.43 0.0K
09:02 1,212.06 1,212.06 1,211.60 1,211.60 0.0K
09:03 1,211.48 1,211.58 1,211.27 1,211.27 0.0K
09:04 1,210.58 1,213.11 1,210.58 1,211.80 0.0K
09:05 1,212.15 1,212.15 1,211.41 1,211.41 0.0K
09:06 1,211.45 1,211.47 1,211.28 1,211.47 0.0K
09:07 1,211.44 1,211.44 1,211.09 1,211.09 0.0K
09:08 1,210.94 1,211.15 1,210.74 1,211.15 0.0K
09:09 1,211.31 1,211.31 1,211.17 1,211.31 0.0K
09:10 1,211.63 1,211.68 1,211.47 1,211.47 0.0K
09:11 1,211.62 1,211.62 1,211.21 1,211.21 0.0K
09:12 1,211.30 1,211.35 1,210.89 1,211.35 0.0K
09:13 1,211.18 1,211.25 1,211.07 1,211.25 0.0K
09:14 1,211.38 1,211.38 1,210.77 1,210.77 0.0K
09:15 1,210.93 1,210.93 1,210.46 1,210.53 0.0K
09:16 1,210.80 1,210.80 1,210.43 1,210.43 0.0K
09:17 1,210.28 1,211.01 1,210.28 1,211.01 0.0K
09:18 1,210.96 1,210.96 1,209.67 1,209.67 0.0K
09:19 1,209.40 1,209.40 1,208.96 1,209.31 0.0K
09:20 1,209.28 1,209.55 1,208.94 1,208.94 0.0K
09:21 1,209.14 1,209.83 1,209.14 1,209.74 0.0K
09:22 1,209.68 1,209.68 1,209.45 1,209.49 0.0K
09:23 1,208.98 1,209.27 1,208.98 1,209.27 0.0K
09:24 1,209.42 1,209.55 1,209.21 1,209.21 0.0K
09:25 1,209.35 1,209.56 1,209.35 1,209.38 0.0K
09:26 1,209.09 1,209.09 1,208.80 1,208.80 0.0K
09:27 1,209.65 1,209.65 1,209.25 1,209.38 0.0K
09:28 1,209.54 1,209.91 1,209.54 1,209.91 0.0K
09:29 1,209.52 1,209.57 1,209.45 1,209.54 0.0K
09:30 1,209.97 1,210.32 1,209.97 1,210.30 0.0K
09:31 1,210.71 1,212.08 1,210.71 1,212.08 0.0K
09:32 1,212.28 1,212.32 1,211.91 1,212.32 0.0K
09:33 1,211.44 1,211.46 1,211.20 1,211.20 0.0K
09:34 1,211.40 1,211.84 1,211.37 1,211.43 0.0K
09:35 1,211.33 1,211.33 1,211.18 1,211.18 0.0K
09:36 1,211.40 1,211.45 1,211.19 1,211.20 0.0K
09:37 1,211.48 1,211.60 1,211.32 1,211.60 0.0K
09:38 1,211.79 1,211.79 1,211.36 1,211.50 0.0K
09:39 1,211.16 1,211.37 1,211.16 1,211.21 0.0K
09:40 1,211.77 1,212.00 1,211.77 1,212.00 0.0K
09:41 1,211.99 1,212.04 1,211.83 1,211.83 0.0K
09:42 1,211.59 1,213.13 1,211.59 1,212.84 0.0K
09:43 1,212.52 1,212.52 1,212.38 1,212.38 0.0K
09:44 1,211.93 1,212.35 1,211.93 1,212.25 0.0K
09:45 1,212.44 1,212.44 1,212.25 1,212.25 0.0K
09:46 1,212.19 1,212.29 1,212.10 1,212.10 0.0K
09:47 1,212.29 1,212.60 1,212.09 1,212.09 0.0K
09:48 1,212.68 1,212.68 1,212.25 1,212.29 0.0K
09:49 1,212.16 1,212.16 1,211.72 1,211.72 0.0K
09:50 1,211.62 1,211.88 1,211.31 1,211.88 0.0K
09:51 1,211.98 1,212.96 1,211.98 1,212.83 0.0K
09:52 1,213.25 1,213.37 1,212.91 1,212.91 0.0K
09:53 1,212.90 1,212.91 1,212.87 1,212.91 0.0K
09:54 1,212.98 1,212.98 1,212.87 1,212.91 0.0K
09:55 1,213.01 1,213.01 1,212.51 1,212.64 0.0K
09:56 1,212.85 1,212.85 1,212.57 1,212.57 0.0K
09:57 1,213.18 1,213.39 1,213.18 1,213.39 0.0K
09:58 1,213.35 1,213.54 1,213.35 1,213.54 0.0K
09:59 1,213.64 1,213.88 1,213.64 1,213.86 0.0K
10:00 1,213.91 1,214.70 1,213.91 1,214.45 0.0K
10:01 1,214.38 1,214.38 1,214.14 1,214.26 0.0K
10:02 1,214.19 1,215.83 1,214.19 1,215.83 0.0K
10:03 1,216.02 1,216.06 1,216.01 1,216.04 0.0K
10:04 1,215.85 1,215.86 1,215.79 1,215.86 0.0K
10:05 1,215.74 1,215.74 1,214.21 1,214.48 0.0K
10:06 1,214.58 1,214.58 1,214.06 1,214.06 0.0K
10:07 1,213.51 1,213.51 1,212.60 1,212.60 0.0K
10:08 1,212.40 1,212.54 1,212.28 1,212.54 0.0K
10:09 1,212.40 1,212.98 1,212.40 1,212.88 0.0K
10:10 1,212.53 1,212.53 1,211.38 1,211.38 0.0K
10:11 1,211.61 1,212.72 1,211.61 1,212.23 0.0K
10:12 1,211.90 1,211.90 1,211.53 1,211.55 0.0K
10:13 1,211.60 1,211.60 1,210.75 1,210.75 0.0K
10:14 1,210.72 1,210.72 1,210.34 1,210.34 0.0K
10:15 1,210.33 1,210.69 1,210.33 1,210.38 0.0K
10:16 1,210.13 1,210.65 1,210.11 1,210.65 0.0K
10:17 1,210.54 1,210.95 1,210.54 1,210.95 0.0K
10:18 1,210.96 1,211.33 1,210.96 1,211.33 0.0K
10:19 1,211.15 1,211.21 1,210.83 1,210.95 0.0K
10:20 1,211.00 1,211.16 1,210.99 1,210.99 0.0K
10:21 1,210.88 1,210.94 1,210.81 1,210.81 0.0K
10:22 1,210.80 1,211.98 1,210.80 1,211.37 0.0K
10:23 1,211.36 1,211.37 1,211.00 1,211.00 0.0K
10:24 1,211.18 1,211.18 1,210.88 1,210.88 0.0K
10:25 1,210.65 1,210.65 1,210.34 1,210.34 0.0K
10:26 1,210.21 1,210.45 1,210.21 1,210.45 0.0K
10:27 1,210.39 1,210.46 1,210.33 1,210.41 0.0K
10:28 1,210.42 1,210.96 1,210.42 1,210.96 0.0K
10:29 1,211.09 1,211.55 1,211.07 1,211.07 0.0K
10:30 1,211.14 1,211.23 1,211.09 1,211.14 0.0K
10:31 1,211.65 1,211.65 1,211.32 1,211.44 0.0K
10:32 1,211.75 1,211.75 1,211.36 1,211.50 0.0K
10:33 1,211.50 1,211.50 1,211.23 1,211.41 0.0K
10:34 1,211.32 1,211.41 1,211.23 1,211.41 0.0K
10:35 1,211.40 1,211.62 1,211.37 1,211.62 0.0K
10:36 1,211.45 1,211.54 1,211.34 1,211.54 0.0K
10:37 1,211.45 1,211.98 1,211.45 1,211.98 0.0K
10:38 1,211.78 1,211.96 1,211.76 1,211.76 0.0K
10:39 1,211.92 1,212.09 1,211.92 1,212.09 0.0K
10:40 1,211.95 1,212.25 1,211.95 1,212.25 0.0K
10:41 1,212.27 1,212.85 1,212.27 1,212.85 0.0K
10:42 1,212.63 1,212.63 1,212.33 1,212.33 0.0K
10:43 1,212.03 1,212.54 1,212.03 1,212.41 0.0K
10:44 1,213.07 1,213.60 1,213.07 1,213.60 0.0K
10:45 1,213.17 1,213.88 1,213.17 1,213.88 0.0K
10:46 1,213.71 1,214.09 1,213.71 1,213.85 0.0K
10:47 1,213.81 1,213.95 1,213.81 1,213.94 0.0K
10:48 1,213.99 1,214.20 1,213.99 1,214.14 0.0K
10:49 1,214.23 1,215.42 1,214.23 1,215.15 0.0K
10:50 1,215.39 1,215.57 1,215.24 1,215.55 0.0K
10:51 1,216.00 1,216.02 1,215.82 1,216.02 0.0K
10:52 1,216.20 1,216.66 1,216.20 1,216.66 0.0K
10:53 1,216.73 1,216.82 1,216.54 1,216.54 0.0K
10:54 1,216.47 1,216.67 1,216.33 1,216.52 0.0K
10:55 1,216.11 1,216.75 1,216.11 1,216.75 0.0K
10:56 1,216.40 1,216.64 1,216.40 1,216.64 0.0K
10:57 1,216.49 1,216.54 1,216.34 1,216.39 0.0K
10:58 1,216.41 1,216.65 1,216.39 1,216.39 0.0K
10:59 1,216.56 1,217.13 1,216.56 1,217.13 0.0K
11:00 1,217.05 1,217.05 1,216.26 1,216.26 0.0K
11:01 1,216.28 1,216.55 1,216.20 1,216.55 0.0K
11:02 1,216.47 1,216.63 1,216.43 1,216.53 0.0K
11:03 1,216.31 1,216.31 1,216.02 1,216.02 0.0K
11:04 1,216.01 1,216.01 1,215.63 1,215.63 0.0K
11:05 1,215.83 1,215.83 1,215.55 1,215.55 0.0K
11:06 1,215.46 1,215.88 1,215.46 1,215.88 0.0K
11:07 1,215.68 1,215.82 1,215.68 1,215.71 0.0K
11:08 1,215.76 1,216.03 1,215.76 1,215.91 0.0K
11:09 1,215.99 1,216.22 1,215.99 1,216.14 0.0K
11:10 1,216.18 1,216.31 1,216.18 1,216.22 0.0K
11:11 1,216.17 1,216.18 1,215.87 1,216.18 0.0K
11:12 1,216.19 1,216.19 1,216.04 1,216.04 0.0K
11:13 1,216.22 1,216.30 1,216.15 1,216.15 0.0K
11:14 1,216.06 1,216.13 1,215.87 1,215.87 0.0K
11:15 1,215.95 1,215.95 1,215.78 1,215.93 0.0K
11:16 1,215.85 1,215.97 1,215.64 1,215.64 0.0K
11:17 1,215.60 1,215.77 1,215.60 1,215.64 0.0K
11:18 1,215.93 1,215.93 1,215.51 1,215.51 0.0K
11:19 1,215.63 1,215.78 1,215.62 1,215.71 0.0K
11:20 1,215.67 1,215.81 1,215.66 1,215.81 0.0K
11:21 1,215.76 1,215.76 1,215.68 1,215.68 0.0K
11:22 1,215.62 1,215.66 1,215.52 1,215.52 0.0K
11:23 1,215.58 1,216.04 1,215.58 1,216.04 0.0K
11:24 1,216.04 1,216.43 1,216.04 1,216.43 0.0K
11:25 1,216.68 1,216.73 1,216.59 1,216.67 0.0K
11:26 1,216.56 1,216.97 1,216.56 1,216.97 0.0K
11:27 1,217.19 1,217.19 1,216.79 1,217.04 0.0K
11:28 1,217.06 1,217.49 1,217.06 1,217.49 0.0K
11:29 1,217.71 1,217.82 1,217.65 1,217.65 0.0K
11:30 1,217.65 1,217.81 1,217.63 1,217.63 0.0K
11:31 1,217.61 1,217.61 1,217.34 1,217.34 0.0K
11:32 1,217.21 1,217.35 1,217.18 1,217.19 0.0K
11:33 1,217.48 1,217.48 1,217.01 1,217.27 0.0K
11:34 1,217.14 1,217.14 1,216.91 1,216.92 0.0K
11:35 1,216.99 1,216.99 1,216.72 1,216.89 0.0K
11:36 1,216.81 1,217.17 1,216.81 1,217.17 0.0K
11:37 1,216.97 1,217.07 1,216.88 1,217.07 0.0K
11:38 1,217.03 1,217.22 1,217.01 1,217.22 0.0K
11:39 1,217.26 1,217.44 1,217.26 1,217.44 0.0K
11:40 1,217.55 1,217.65 1,217.55 1,217.63 0.0K
11:41 1,217.46 1,217.46 1,217.33 1,217.37 0.0K
11:42 1,217.50 1,217.51 1,217.40 1,217.45 0.0K
11:43 1,217.56 1,217.63 1,217.50 1,217.54 0.0K
11:44 1,217.67 1,217.67 1,217.61 1,217.61 0.0K
11:45 1,218.16 1,218.29 1,218.16 1,218.26 0.0K
11:46 1,218.39 1,218.65 1,218.39 1,218.41 0.0K
11:47 1,218.37 1,218.41 1,218.26 1,218.41 0.0K
11:48 1,218.39 1,218.60 1,218.21 1,218.21 0.0K
11:49 1,218.43 1,218.44 1,218.22 1,218.41 0.0K
11:50 1,218.31 1,218.33 1,218.18 1,218.18 0.0K
11:51 1,218.20 1,218.26 1,218.20 1,218.26 0.0K
11:52 1,218.44 1,218.50 1,218.32 1,218.50 0.0K
11:53 1,218.57 1,218.80 1,218.57 1,218.79 0.0K
11:54 1,218.95 1,218.95 1,218.81 1,218.84 0.0K
11:55 1,218.87 1,219.04 1,218.87 1,219.04 0.0K
11:56 1,219.12 1,219.35 1,219.10 1,219.35 0.0K
11:57 1,219.17 1,219.17 1,219.06 1,219.08 0.0K
11:58 1,218.81 1,219.58 1,218.76 1,219.42 0.0K
11:59 1,219.30 1,219.45 1,219.30 1,219.45 0.0K
12:00 1,219.30 1,219.30 1,218.98 1,218.98 0.0K
12:01 1,219.17 1,219.17 1,219.03 1,219.03 0.0K
12:02 1,219.07 1,219.09 1,218.85 1,218.85 0.0K
12:03 1,218.94 1,218.94 1,218.89 1,218.89 0.0K
12:04 1,219.15 1,219.31 1,219.15 1,219.31 0.0K
12:05 1,219.49 1,219.57 1,219.43 1,219.57 0.0K
12:06 1,219.35 1,219.67 1,219.35 1,219.64 0.0K
12:07 1,219.68 1,219.82 1,219.68 1,219.78 0.0K
12:08 1,219.76 1,219.99 1,219.76 1,219.99 0.0K
12:09 1,219.65 1,219.66 1,219.63 1,219.66 0.0K
12:10 1,219.63 1,220.02 1,219.63 1,220.02 0.0K
12:11 1,220.14 1,220.27 1,220.14 1,220.26 0.0K
12:12 1,220.21 1,220.61 1,220.21 1,220.47 0.0K
12:13 1,220.51 1,221.23 1,220.51 1,221.23 0.0K
12:14 1,220.98 1,221.39 1,220.98 1,221.21 0.0K
12:15 1,221.24 1,221.90 1,221.24 1,221.90 0.0K
12:16 1,221.04 1,221.14 1,220.95 1,220.97 0.0K
12:17 1,221.20 1,221.20 1,221.04 1,221.08 0.0K
12:18 1,221.11 1,221.14 1,221.05 1,221.14 0.0K
12:19 1,221.13 1,221.14 1,220.96 1,221.10 0.0K
12:20 1,221.26 1,221.26 1,221.16 1,221.16 0.0K
12:21 1,221.26 1,221.38 1,221.26 1,221.35 0.0K
12:22 1,221.37 1,221.37 1,221.11 1,221.11 0.0K
12:23 1,221.20 1,221.36 1,221.15 1,221.15 0.0K
12:24 1,221.66 1,221.70 1,221.44 1,221.44 0.0K
12:25 1,221.34 1,221.34 1,221.17 1,221.17 0.0K
12:26 1,221.06 1,222.20 1,221.06 1,222.10 0.0K
12:27 1,222.06 1,222.40 1,222.06 1,222.40 0.0K
12:28 1,222.43 1,222.43 1,222.02 1,222.13 0.0K
12:29 1,222.17 1,222.40 1,222.17 1,222.36 0.0K
12:30 1,222.15 1,222.36 1,222.15 1,222.36 0.0K
12:31 1,222.24 1,222.56 1,222.04 1,222.56 0.0K
12:32 1,222.54 1,222.63 1,222.35 1,222.63 0.0K
12:33 1,222.71 1,222.71 1,222.68 1,222.71 0.0K
12:34 1,222.74 1,222.74 1,222.50 1,222.54 0.0K
12:35 1,222.29 1,222.29 1,222.02 1,222.22 0.0K
12:36 1,222.09 1,222.14 1,222.02 1,222.14 0.0K
12:37 1,222.11 1,222.49 1,222.11 1,222.25 0.0K
12:38 1,221.99 1,222.15 1,221.92 1,221.92 0.0K
12:39 1,221.95 1,221.95 1,221.49 1,221.49 0.0K
12:40 1,221.50 1,221.81 1,221.39 1,221.69 0.0K
12:41 1,221.62 1,221.78 1,221.62 1,221.76 0.0K
12:42 1,221.78 1,222.02 1,221.65 1,221.65 0.0K
12:43 1,221.83 1,222.36 1,221.83 1,222.36 0.0K
12:44 1,222.30 1,222.45 1,222.30 1,222.34 0.0K
12:45 1,222.14 1,222.28 1,221.93 1,222.28 0.0K
12:46 1,222.24 1,222.24 1,222.10 1,222.24 0.0K
12:47 1,222.31 1,222.51 1,222.31 1,222.47 0.0K
12:48 1,222.45 1,222.45 1,222.32 1,222.34 0.0K
12:49 1,222.65 1,222.65 1,222.32 1,222.37 0.0K
12:50 1,222.40 1,222.51 1,222.40 1,222.51 0.0K
12:51 1,222.48 1,222.48 1,222.22 1,222.23 0.0K
12:52 1,222.58 1,222.58 1,222.27 1,222.39 0.0K
12:53 1,222.41 1,222.41 1,222.26 1,222.26 0.0K
12:54 1,222.01 1,222.04 1,221.91 1,221.91 0.0K
12:55 1,221.84 1,221.84 1,221.57 1,221.69 0.0K
12:56 1,221.74 1,221.81 1,221.62 1,221.81 0.0K
12:57 1,221.82 1,222.01 1,221.81 1,221.83 0.0K
12:58 1,221.74 1,222.01 1,221.74 1,221.78 0.0K
12:59 1,221.89 1,222.22 1,221.89 1,222.22 0.0K
13:00 1,222.26 1,222.44 1,222.26 1,222.44 0.0K
13:01 1,222.08 1,222.08 1,221.84 1,221.93 0.0K
13:02 1,221.71 1,221.71 1,221.26 1,221.32 0.0K
13:03 1,221.23 1,221.33 1,221.22 1,221.22 0.0K
13:04 1,221.19 1,221.23 1,221.11 1,221.23 0.0K
13:05 1,221.18 1,221.18 1,221.11 1,221.14 0.0K
13:06 1,221.16 1,221.19 1,221.12 1,221.15 0.0K
13:07 1,221.13 1,221.25 1,221.13 1,221.18 0.0K
13:08 1,221.05 1,221.05 1,220.63 1,220.63 0.0K
13:09 1,220.41 1,221.13 1,220.41 1,221.13 0.0K
13:10 1,221.08 1,221.28 1,221.08 1,221.28 0.0K
13:11 1,221.30 1,221.30 1,221.03 1,221.03 0.0K
13:12 1,221.07 1,221.22 1,221.07 1,221.18 0.0K
13:13 1,221.11 1,221.14 1,221.02 1,221.14 0.0K
13:14 1,221.15 1,221.20 1,221.11 1,221.20 0.0K
13:15 1,221.06 1,221.13 1,221.03 1,221.13 0.0K
13:16 1,221.02 1,221.31 1,221.02 1,221.31 0.0K
13:17 1,221.17 1,221.17 1,220.93 1,221.08 0.0K
13:18 1,221.01 1,221.02 1,220.79 1,220.79 0.0K
13:19 1,220.79 1,220.79 1,220.69 1,220.69 0.0K
13:20 1,220.87 1,221.04 1,220.87 1,220.98 0.0K
13:21 1,220.72 1,220.72 1,220.52 1,220.63 0.0K
13:22 1,220.54 1,220.80 1,220.54 1,220.57 0.0K
13:23 1,220.43 1,220.54 1,220.43 1,220.44 0.0K
13:24 1,220.28 1,220.32 1,220.24 1,220.31 0.0K
13:25 1,220.19 1,220.19 1,220.01 1,220.02 0.0K
13:26 1,220.02 1,220.14 1,219.78 1,219.83 0.0K
13:27 1,219.83 1,220.02 1,219.80 1,220.02 0.0K
13:28 1,219.90 1,220.08 1,219.82 1,219.82 0.0K
13:29 1,219.60 1,219.60 1,219.31 1,219.31 0.0K
13:30 1,219.39 1,219.43 1,219.33 1,219.33 0.0K
13:31 1,219.40 1,219.40 1,219.11 1,219.16 0.0K
13:32 1,219.19 1,219.36 1,219.19 1,219.22 0.0K
13:33 1,219.23 1,219.83 1,219.23 1,219.83 0.0K
13:34 1,219.71 1,219.88 1,219.71 1,219.87 0.0K
13:35 1,219.86 1,220.01 1,219.75 1,220.01 0.0K
13:36 1,220.06 1,220.16 1,219.96 1,220.05 0.0K
13:37 1,220.11 1,220.41 1,220.11 1,220.41 0.0K
13:38 1,220.36 1,220.46 1,220.30 1,220.41 0.0K
13:39 1,220.22 1,220.22 1,220.19 1,220.22 0.0K
13:40 1,220.25 1,220.25 1,219.78 1,219.78 0.0K
13:41 1,219.76 1,219.76 1,219.71 1,219.74 0.0K
13:42 1,219.96 1,220.34 1,219.96 1,220.34 0.0K
13:43 1,220.32 1,220.41 1,220.14 1,220.24 0.0K
13:44 1,220.21 1,220.21 1,219.94 1,219.94 0.0K
13:45 1,219.89 1,219.89 1,219.68 1,219.68 0.0K
13:46 1,219.84 1,220.05 1,219.63 1,219.67 0.0K
13:47 1,219.51 1,219.57 1,219.42 1,219.57 0.0K
13:48 1,219.45 1,219.56 1,219.35 1,219.35 0.0K
13:49 1,219.14 1,219.34 1,219.03 1,219.03 0.0K
13:50 1,219.15 1,219.39 1,219.15 1,219.34 0.0K
13:51 1,219.19 1,219.29 1,218.79 1,218.79 0.0K
13:52 1,218.77 1,219.27 1,218.77 1,219.15 0.0K
13:53 1,219.07 1,219.28 1,218.98 1,219.28 0.0K
13:54 1,219.36 1,219.47 1,219.19 1,219.19 0.0K
13:55 1,219.17 1,219.17 1,219.10 1,219.10 0.0K
13:56 1,219.01 1,219.01 1,218.64 1,218.68 0.0K
13:57 1,218.72 1,218.72 1,218.46 1,218.65 0.0K
13:58 1,218.60 1,218.96 1,218.60 1,218.87 0.0K
13:59 1,218.58 1,218.90 1,218.58 1,218.84 0.0K
14:00 1,218.61 1,218.61 1,218.53 1,218.60 0.0K
14:01 1,218.64 1,218.64 1,218.36 1,218.51 0.0K
14:02 1,218.59 1,218.59 1,218.35 1,218.35 0.0K
14:03 1,218.45 1,218.46 1,218.38 1,218.46 0.0K
14:04 1,218.34 1,218.55 1,218.34 1,218.55 0.0K
14:05 1,218.67 1,218.95 1,218.46 1,218.95 0.0K
14:06 1,218.87 1,218.87 1,218.79 1,218.82 0.0K
14:07 1,218.72 1,218.72 1,218.50 1,218.58 0.0K
14:08 1,218.62 1,218.62 1,218.48 1,218.50 0.0K
14:09 1,218.35 1,218.35 1,218.13 1,218.16 0.0K
14:10 1,218.05 1,218.27 1,218.05 1,218.13 0.0K
14:11 1,218.21 1,218.50 1,218.21 1,218.50 0.0K
14:12 1,218.49 1,218.75 1,218.38 1,218.75 0.0K
14:13 1,218.71 1,218.75 1,218.63 1,218.75 0.0K
14:14 1,218.83 1,219.32 1,218.83 1,219.27 0.0K
14:15 1,219.48 1,219.62 1,219.48 1,219.62 0.0K
14:16 1,219.60 1,219.98 1,219.60 1,219.82 0.0K
14:17 1,219.93 1,219.93 1,219.66 1,219.66 0.0K
14:18 1,219.81 1,219.81 1,219.69 1,219.73 0.0K
14:19 1,219.62 1,220.17 1,219.52 1,220.17 0.0K
14:20 1,219.99 1,220.35 1,219.99 1,220.35 0.0K
14:21 1,220.19 1,220.48 1,220.06 1,220.06 0.0K
14:22 1,219.99 1,220.00 1,219.57 1,219.57 0.0K
14:23 1,219.40 1,219.40 1,219.13 1,219.13 0.0K
14:24 1,219.12 1,219.22 1,219.12 1,219.14 0.0K
14:25 1,219.26 1,219.26 1,219.09 1,219.18 0.0K
14:26 1,219.26 1,219.26 1,219.03 1,219.03 0.0K
14:27 1,219.26 1,219.35 1,219.25 1,219.30 0.0K
14:28 1,219.35 1,219.35 1,219.11 1,219.26 0.0K
14:29 1,219.00 1,219.00 1,218.34 1,218.34 0.0K
14:30 1,218.51 1,218.93 1,218.51 1,218.81 0.0K
14:31 1,218.81 1,218.91 1,218.52 1,218.52 0.0K
14:32 1,218.55 1,218.66 1,218.55 1,218.61 0.0K
14:33 1,218.35 1,218.35 1,218.22 1,218.22 0.0K
14:34 1,218.32 1,218.73 1,218.25 1,218.69 0.0K
14:35 1,218.55 1,218.77 1,218.48 1,218.77 0.0K
14:36 1,218.76 1,219.24 1,218.76 1,219.24 0.0K
14:37 1,219.27 1,219.36 1,219.21 1,219.36 0.0K
14:38 1,219.71 1,219.71 1,219.58 1,219.69 0.0K
14:39 1,219.56 1,219.56 1,219.28 1,219.28 0.0K
14:40 1,219.23 1,219.53 1,219.23 1,219.46 0.0K
14:41 1,219.57 1,219.88 1,219.57 1,219.74 0.0K
14:42 1,219.82 1,220.02 1,219.65 1,220.02 0.0K
14:43 1,219.91 1,219.91 1,219.65 1,219.69 0.0K
14:44 1,219.53 1,219.89 1,219.53 1,219.89 0.0K
14:45 1,219.88 1,220.30 1,219.88 1,220.30 0.0K
14:46 1,220.17 1,220.17 1,219.99 1,219.99 0.0K
14:47 1,220.02 1,220.10 1,219.90 1,220.10 0.0K
14:48 1,220.47 1,220.47 1,220.34 1,220.34 0.0K
14:49 1,220.17 1,220.67 1,220.17 1,220.67 0.0K
14:50 1,220.56 1,220.56 1,219.93 1,219.93 0.0K
14:51 1,219.65 1,219.89 1,219.42 1,219.89 0.0K
14:52 1,220.02 1,220.20 1,219.91 1,219.91 0.0K
14:53 1,219.84 1,220.04 1,219.84 1,220.04 0.0K
14:54 1,220.10 1,220.17 1,220.03 1,220.17 0.0K
14:55 1,220.23 1,220.25 1,220.07 1,220.07 0.0K
14:56 1,219.92 1,219.97 1,219.88 1,219.97 0.0K
14:57 1,220.01 1,220.27 1,220.01 1,220.27 0.0K
14:58 1,220.48 1,220.83 1,220.48 1,220.83 0.0K
14:59 1,221.11 1,221.20 1,220.71 1,221.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles