Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ México →
1,406.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,361.49 1,361.49 1,360.99 1,361.11 0.0K
07:31 1,360.69 1,360.69 1,358.27 1,358.27 0.0K
07:32 1,358.23 1,358.23 1,357.59 1,357.91 0.0K
07:33 1,357.92 1,359.05 1,357.92 1,358.65 0.0K
07:34 1,359.02 1,359.22 1,358.48 1,358.48 0.0K
07:35 1,358.38 1,360.87 1,358.38 1,360.87 0.0K
07:36 1,360.65 1,360.99 1,359.97 1,360.99 0.0K
07:37 1,364.35 1,364.35 1,362.20 1,362.36 0.0K
07:38 1,362.77 1,364.43 1,362.77 1,364.43 0.0K
07:39 1,364.02 1,365.17 1,363.16 1,363.16 0.0K
07:40 1,362.04 1,363.17 1,362.04 1,363.17 0.0K
07:41 1,363.21 1,363.87 1,363.21 1,363.50 0.0K
07:42 1,364.03 1,364.33 1,363.78 1,363.78 0.0K
07:43 1,364.08 1,364.08 1,363.70 1,363.70 0.0K
07:44 1,364.45 1,365.89 1,364.45 1,364.88 0.0K
07:45 1,365.17 1,365.68 1,364.63 1,365.68 0.0K
07:46 1,365.64 1,365.64 1,364.94 1,365.18 0.0K
07:47 1,365.07 1,365.07 1,363.68 1,363.68 0.0K
07:48 1,363.94 1,364.63 1,363.94 1,364.63 0.0K
07:49 1,364.33 1,364.33 1,363.88 1,363.92 0.0K
07:50 1,364.17 1,364.17 1,364.03 1,364.11 0.0K
07:51 1,364.24 1,364.44 1,364.24 1,364.32 0.0K
07:52 1,364.77 1,364.77 1,363.89 1,363.89 0.0K
07:53 1,364.31 1,364.93 1,364.31 1,364.93 0.0K
07:54 1,364.85 1,365.35 1,364.79 1,364.79 0.0K
07:55 1,364.45 1,364.45 1,363.28 1,363.28 0.0K
07:56 1,363.91 1,364.05 1,363.36 1,364.05 0.0K
07:57 1,364.54 1,364.91 1,364.52 1,364.63 0.0K
07:58 1,364.56 1,364.79 1,363.94 1,363.94 0.0K
07:59 1,363.91 1,364.63 1,363.73 1,364.45 0.0K
08:00 1,364.45 1,364.62 1,364.45 1,364.62 0.0K
08:01 1,363.88 1,364.77 1,363.42 1,364.77 0.0K
08:02 1,364.32 1,364.32 1,364.05 1,364.07 0.0K
08:03 1,364.25 1,364.25 1,363.93 1,364.23 0.0K
08:04 1,364.72 1,365.05 1,364.46 1,364.46 0.0K
08:05 1,364.34 1,364.41 1,363.79 1,364.41 0.0K
08:06 1,364.04 1,364.04 1,363.21 1,363.75 0.0K
08:07 1,363.54 1,363.54 1,363.11 1,363.11 0.0K
08:08 1,363.34 1,363.98 1,363.34 1,363.98 0.0K
08:09 1,364.00 1,364.00 1,363.70 1,363.70 0.0K
08:10 1,363.55 1,363.59 1,363.24 1,363.27 0.0K
08:11 1,363.19 1,363.47 1,363.19 1,363.26 0.0K
08:12 1,363.40 1,364.23 1,363.40 1,364.23 0.0K
08:13 1,363.79 1,365.01 1,363.79 1,364.56 0.0K
08:14 1,364.52 1,364.97 1,364.45 1,364.45 0.0K
08:15 1,364.45 1,364.68 1,364.29 1,364.56 0.0K
08:16 1,364.34 1,364.50 1,364.12 1,364.40 0.0K
08:17 1,364.59 1,364.65 1,364.38 1,364.65 0.0K
08:18 1,364.02 1,364.85 1,364.02 1,364.85 0.0K
08:19 1,364.24 1,364.24 1,363.96 1,363.96 0.0K
08:20 1,363.81 1,363.88 1,363.30 1,363.30 0.0K
08:21 1,363.32 1,364.25 1,363.32 1,363.56 0.0K
08:22 1,363.85 1,363.85 1,362.77 1,362.77 0.0K
08:23 1,362.62 1,362.62 1,362.45 1,362.45 0.0K
08:24 1,362.97 1,363.22 1,362.97 1,363.04 0.0K
08:25 1,363.27 1,363.49 1,363.08 1,363.09 0.0K
08:26 1,363.00 1,363.00 1,362.75 1,362.90 0.0K
08:27 1,362.99 1,363.05 1,362.60 1,362.80 0.0K
08:28 1,362.71 1,363.09 1,362.64 1,362.64 0.0K
08:29 1,362.69 1,363.14 1,362.69 1,362.93 0.0K
08:30 1,363.09 1,363.09 1,361.85 1,361.85 0.0K
08:31 1,361.65 1,361.65 1,361.36 1,361.36 0.0K
08:32 1,361.89 1,362.06 1,361.75 1,362.06 0.0K
08:33 1,361.94 1,361.94 1,361.29 1,361.36 0.0K
08:34 1,362.14 1,362.41 1,362.11 1,362.41 0.0K
08:35 1,362.25 1,362.58 1,362.06 1,362.56 0.0K
08:36 1,362.20 1,362.55 1,362.08 1,362.30 0.0K
08:37 1,363.20 1,363.74 1,363.20 1,363.74 0.0K
08:38 1,363.26 1,363.60 1,363.26 1,363.36 0.0K
08:39 1,363.30 1,363.49 1,363.30 1,363.49 0.0K
08:40 1,363.47 1,363.62 1,362.99 1,362.99 0.0K
08:41 1,363.30 1,363.61 1,363.16 1,363.61 0.0K
08:42 1,363.15 1,363.92 1,363.15 1,363.92 0.0K
08:43 1,363.80 1,364.07 1,363.80 1,364.03 0.0K
08:44 1,364.01 1,365.25 1,363.91 1,365.25 0.0K
08:45 1,365.24 1,365.24 1,364.38 1,364.38 0.0K
08:46 1,364.42 1,365.25 1,364.42 1,365.18 0.0K
08:47 1,364.98 1,365.38 1,364.95 1,365.38 0.0K
08:48 1,365.19 1,365.19 1,363.52 1,363.52 0.0K
08:49 1,363.45 1,363.85 1,363.14 1,363.14 0.0K
08:50 1,363.72 1,363.72 1,363.07 1,363.46 0.0K
08:51 1,363.35 1,363.38 1,363.24 1,363.37 0.0K
08:52 1,363.41 1,363.41 1,363.08 1,363.08 0.0K
08:53 1,363.26 1,363.37 1,363.24 1,363.37 0.0K
08:54 1,363.37 1,363.49 1,363.30 1,363.30 0.0K
08:55 1,363.11 1,363.47 1,363.11 1,363.47 0.0K
08:56 1,363.45 1,363.59 1,363.06 1,363.06 0.0K
08:57 1,363.17 1,363.26 1,362.98 1,363.14 0.0K
08:58 1,362.77 1,362.98 1,362.77 1,362.93 0.0K
08:59 1,362.84 1,362.84 1,362.26 1,362.26 0.0K
09:00 1,362.78 1,362.78 1,362.40 1,362.58 0.0K
09:01 1,362.47 1,362.47 1,362.19 1,362.28 0.0K
09:02 1,362.58 1,362.75 1,362.50 1,362.75 0.0K
09:03 1,362.73 1,362.73 1,362.33 1,362.33 0.0K
09:04 1,362.20 1,362.25 1,362.11 1,362.13 0.0K
09:05 1,362.24 1,362.24 1,361.85 1,361.85 0.0K
09:06 1,362.01 1,362.01 1,361.18 1,361.18 0.0K
09:07 1,361.71 1,362.24 1,361.71 1,362.24 0.0K
09:08 1,362.41 1,362.85 1,362.41 1,362.85 0.0K
09:09 1,363.07 1,363.07 1,362.97 1,362.97 0.0K
09:10 1,363.43 1,363.43 1,362.97 1,363.10 0.0K
09:11 1,362.96 1,363.36 1,362.96 1,363.05 0.0K
09:12 1,363.03 1,363.20 1,362.95 1,363.20 0.0K
09:13 1,362.85 1,362.92 1,362.77 1,362.81 0.0K
09:14 1,362.74 1,363.03 1,362.71 1,363.03 0.0K
09:15 1,362.90 1,362.99 1,362.80 1,362.80 0.0K
09:16 1,362.64 1,362.65 1,361.92 1,361.92 0.0K
09:17 1,361.92 1,361.92 1,361.64 1,361.75 0.0K
09:18 1,361.61 1,361.61 1,360.90 1,360.90 0.0K
09:19 1,360.45 1,360.69 1,360.45 1,360.46 0.0K
09:20 1,360.57 1,360.88 1,360.57 1,360.88 0.0K
09:21 1,360.84 1,361.43 1,360.84 1,361.28 0.0K
09:22 1,361.16 1,361.21 1,361.05 1,361.14 0.0K
09:23 1,361.12 1,361.19 1,361.01 1,361.01 0.0K
09:24 1,360.91 1,361.17 1,360.91 1,360.96 0.0K
09:25 1,360.67 1,360.85 1,360.65 1,360.67 0.0K
09:26 1,360.78 1,360.78 1,360.58 1,360.58 0.0K
09:27 1,360.28 1,360.28 1,359.73 1,359.73 0.0K
09:28 1,359.72 1,360.03 1,359.63 1,360.03 0.0K
09:29 1,360.41 1,360.41 1,359.94 1,360.37 0.0K
09:30 1,360.30 1,360.30 1,360.10 1,360.10 0.0K
09:31 1,360.27 1,360.63 1,360.27 1,360.53 0.0K
09:32 1,360.68 1,360.78 1,360.63 1,360.63 0.0K
09:33 1,360.51 1,361.06 1,360.02 1,361.06 0.0K
09:34 1,361.06 1,361.15 1,360.95 1,360.95 0.0K
09:35 1,361.03 1,361.12 1,360.96 1,361.09 0.0K
09:36 1,361.07 1,361.07 1,360.87 1,361.00 0.0K
09:37 1,360.85 1,361.15 1,360.83 1,361.15 0.0K
09:38 1,361.24 1,361.62 1,361.15 1,361.62 0.0K
09:39 1,362.84 1,362.84 1,362.21 1,362.80 0.0K
09:40 1,361.97 1,362.32 1,361.44 1,362.32 0.0K
09:41 1,362.16 1,362.17 1,361.99 1,361.99 0.0K
09:42 1,361.77 1,361.77 1,361.44 1,361.60 0.0K
09:43 1,362.04 1,362.04 1,361.66 1,361.71 0.0K
09:44 1,361.65 1,361.65 1,361.37 1,361.37 0.0K
09:45 1,361.64 1,361.77 1,361.40 1,361.40 0.0K
09:46 1,361.67 1,361.90 1,361.67 1,361.80 0.0K
09:47 1,361.89 1,362.72 1,361.89 1,362.63 0.0K
09:48 1,362.49 1,362.64 1,362.22 1,362.22 0.0K
09:49 1,362.29 1,362.29 1,361.89 1,361.89 0.0K
09:50 1,361.85 1,361.85 1,361.78 1,361.78 0.0K
09:51 1,361.71 1,361.94 1,361.71 1,361.94 0.0K
09:52 1,361.91 1,362.05 1,361.82 1,362.05 0.0K
09:53 1,361.91 1,361.92 1,361.72 1,361.72 0.0K
09:54 1,361.82 1,362.02 1,361.57 1,362.02 0.0K
09:55 1,362.04 1,362.04 1,361.83 1,361.83 0.0K
09:56 1,361.95 1,363.02 1,361.95 1,363.02 0.0K
09:57 1,362.86 1,362.90 1,362.67 1,362.77 0.0K
09:58 1,362.73 1,362.73 1,362.27 1,362.27 0.0K
09:59 1,361.87 1,362.15 1,361.87 1,362.05 0.0K
10:00 1,362.32 1,362.71 1,362.12 1,362.71 0.0K
10:01 1,362.60 1,362.60 1,362.44 1,362.44 0.0K
10:02 1,362.38 1,362.69 1,362.38 1,362.69 0.0K
10:03 1,362.62 1,362.70 1,362.56 1,362.69 0.0K
10:04 1,362.01 1,362.01 1,361.78 1,361.95 0.0K
10:05 1,361.99 1,362.91 1,361.58 1,362.70 0.0K
10:06 1,362.57 1,362.71 1,362.52 1,362.52 0.0K
10:07 1,362.80 1,363.02 1,362.80 1,362.81 0.0K
10:08 1,362.82 1,362.90 1,362.82 1,362.90 0.0K
10:09 1,362.84 1,363.33 1,362.84 1,363.27 0.0K
10:10 1,363.31 1,363.40 1,363.20 1,363.40 0.0K
10:11 1,363.44 1,363.44 1,363.22 1,363.30 0.0K
10:12 1,363.32 1,363.32 1,363.18 1,363.27 0.0K
10:13 1,363.26 1,363.39 1,363.26 1,363.28 0.0K
10:14 1,363.31 1,363.31 1,362.99 1,362.99 0.0K
10:15 1,363.20 1,363.39 1,363.20 1,363.39 0.0K
10:16 1,363.45 1,363.45 1,363.33 1,363.35 0.0K
10:17 1,363.53 1,363.91 1,363.53 1,363.79 0.0K
10:18 1,363.68 1,363.68 1,363.22 1,363.22 0.0K
10:19 1,363.06 1,363.14 1,362.99 1,363.14 0.0K
10:20 1,363.09 1,363.87 1,363.09 1,363.71 0.0K
10:21 1,363.56 1,364.36 1,363.44 1,364.22 0.0K
10:22 1,364.02 1,364.02 1,363.71 1,363.71 0.0K
10:23 1,363.82 1,364.19 1,363.82 1,364.16 0.0K
10:24 1,364.15 1,364.15 1,363.72 1,363.72 0.0K
10:25 1,363.68 1,363.68 1,363.37 1,363.45 0.0K
10:26 1,363.63 1,364.07 1,363.63 1,364.00 0.0K
10:27 1,363.98 1,365.24 1,363.98 1,365.24 0.0K
10:28 1,365.13 1,365.13 1,364.84 1,364.84 0.0K
10:29 1,364.85 1,364.85 1,364.75 1,364.75 0.0K
10:30 1,364.69 1,365.17 1,364.69 1,364.97 0.0K
10:31 1,364.85 1,364.97 1,364.66 1,364.66 0.0K
10:32 1,363.94 1,363.94 1,363.85 1,363.85 0.0K
10:33 1,364.33 1,365.02 1,364.33 1,365.02 0.0K
10:34 1,364.95 1,364.95 1,364.43 1,364.64 0.0K
10:35 1,364.47 1,364.73 1,364.37 1,364.37 0.0K
10:36 1,364.24 1,364.24 1,363.68 1,363.68 0.0K
10:37 1,363.39 1,363.39 1,362.86 1,362.86 0.0K
10:38 1,362.71 1,363.22 1,362.71 1,363.22 0.0K
10:39 1,363.22 1,363.22 1,362.94 1,362.94 0.0K
10:40 1,362.95 1,363.55 1,362.89 1,363.55 0.0K
10:41 1,363.24 1,363.24 1,363.12 1,363.19 0.0K
10:42 1,363.18 1,364.00 1,363.10 1,364.00 0.0K
10:43 1,363.66 1,365.38 1,363.54 1,365.38 0.0K
10:44 1,364.33 1,364.74 1,364.33 1,364.49 0.0K
10:45 1,364.47 1,364.53 1,364.41 1,364.53 0.0K
10:46 1,364.49 1,364.51 1,364.38 1,364.46 0.0K
10:47 1,364.31 1,364.39 1,364.17 1,364.39 0.0K
10:48 1,364.31 1,364.53 1,364.31 1,364.47 0.0K
10:49 1,364.28 1,364.51 1,364.26 1,364.26 0.0K
10:50 1,364.24 1,364.61 1,364.21 1,364.61 0.0K
10:51 1,364.45 1,365.00 1,364.45 1,365.00 0.0K
10:52 1,364.89 1,364.89 1,364.56 1,364.56 0.0K
10:53 1,364.63 1,364.64 1,364.37 1,364.45 0.0K
10:54 1,363.92 1,364.34 1,363.92 1,364.29 0.0K
10:55 1,364.20 1,364.37 1,364.20 1,364.33 0.0K
10:56 1,364.22 1,364.22 1,364.04 1,364.04 0.0K
10:57 1,363.97 1,364.25 1,363.97 1,364.14 0.0K
10:58 1,363.94 1,363.96 1,363.93 1,363.95 0.0K
10:59 1,363.87 1,364.01 1,363.87 1,364.01 0.0K
11:00 1,364.32 1,364.32 1,364.14 1,364.14 0.0K
11:01 1,364.54 1,364.54 1,364.37 1,364.38 0.0K
11:02 1,364.38 1,364.57 1,364.30 1,364.30 0.0K
11:03 1,364.08 1,364.17 1,363.99 1,364.17 0.0K
11:04 1,364.36 1,365.06 1,364.36 1,365.06 0.0K
11:05 1,365.13 1,365.21 1,364.34 1,364.34 0.0K
11:06 1,364.91 1,364.91 1,364.51 1,364.51 0.0K
11:07 1,364.40 1,364.73 1,364.40 1,364.73 0.0K
11:08 1,364.50 1,364.61 1,364.39 1,364.39 0.0K
11:09 1,364.32 1,364.32 1,363.95 1,364.21 0.0K
11:10 1,363.96 1,364.28 1,363.96 1,364.28 0.0K
11:11 1,364.19 1,364.20 1,364.06 1,364.20 0.0K
11:12 1,364.50 1,364.51 1,364.31 1,364.46 0.0K
11:13 1,363.93 1,364.44 1,363.93 1,364.40 0.0K
11:14 1,364.42 1,364.42 1,364.11 1,364.33 0.0K
11:15 1,364.40 1,364.57 1,364.24 1,364.57 0.0K
11:16 1,364.58 1,364.65 1,364.36 1,364.36 0.0K
11:17 1,364.12 1,364.19 1,364.08 1,364.19 0.0K
11:18 1,364.01 1,364.08 1,363.92 1,363.92 0.0K
11:19 1,364.25 1,364.25 1,364.07 1,364.08 0.0K
11:20 1,364.12 1,364.13 1,364.01 1,364.13 0.0K
11:21 1,364.17 1,364.85 1,364.13 1,364.85 0.0K
11:22 1,365.15 1,365.19 1,364.86 1,365.09 0.0K
11:23 1,365.09 1,365.23 1,365.02 1,365.23 0.0K
11:24 1,365.12 1,365.33 1,365.02 1,365.02 0.0K
11:25 1,365.28 1,365.67 1,365.28 1,365.67 0.0K
11:26 1,365.95 1,365.95 1,365.50 1,365.50 0.0K
11:27 1,365.16 1,365.22 1,364.79 1,364.79 0.0K
11:28 1,364.81 1,365.05 1,364.79 1,365.05 0.0K
11:29 1,365.21 1,365.35 1,364.94 1,364.94 0.0K
11:30 1,364.85 1,365.27 1,364.85 1,365.08 0.0K
11:31 1,364.93 1,365.07 1,364.42 1,364.98 0.0K
11:32 1,364.91 1,365.05 1,364.80 1,364.80 0.0K
11:33 1,364.58 1,365.18 1,364.58 1,365.15 0.0K
11:34 1,365.18 1,365.18 1,365.07 1,365.10 0.0K
11:35 1,365.21 1,365.23 1,365.16 1,365.17 0.0K
11:36 1,365.21 1,365.38 1,365.21 1,365.24 0.0K
11:37 1,365.45 1,365.45 1,365.17 1,365.34 0.0K
11:38 1,365.50 1,365.50 1,365.32 1,365.49 0.0K
11:39 1,365.33 1,365.55 1,365.33 1,365.49 0.0K
11:40 1,365.23 1,365.23 1,364.74 1,364.74 0.0K
11:41 1,364.93 1,365.00 1,364.90 1,364.90 0.0K
11:42 1,364.73 1,365.00 1,364.71 1,365.00 0.0K
11:43 1,365.24 1,365.24 1,365.01 1,365.01 0.0K
11:44 1,365.04 1,365.43 1,365.04 1,365.29 0.0K
11:45 1,365.18 1,365.34 1,365.18 1,365.26 0.0K
11:46 1,365.34 1,365.34 1,364.82 1,364.84 0.0K
11:47 1,364.83 1,364.83 1,364.56 1,364.56 0.0K
11:48 1,364.93 1,364.93 1,364.40 1,364.84 0.0K
11:49 1,364.77 1,364.84 1,364.68 1,364.84 0.0K
11:50 1,365.09 1,365.32 1,364.82 1,364.82 0.0K
11:51 1,365.11 1,365.13 1,364.98 1,365.13 0.0K
11:52 1,365.09 1,365.09 1,364.87 1,364.93 0.0K
11:53 1,365.08 1,365.39 1,365.08 1,365.39 0.0K
11:54 1,365.47 1,365.47 1,365.40 1,365.46 0.0K
11:55 1,365.56 1,365.56 1,365.33 1,365.52 0.0K
11:56 1,365.66 1,365.66 1,365.31 1,365.31 0.0K
11:57 1,365.44 1,365.91 1,365.44 1,365.91 0.0K
11:58 1,365.65 1,365.79 1,365.59 1,365.72 0.0K
11:59 1,365.59 1,365.88 1,365.59 1,365.88 0.0K
12:00 1,365.79 1,365.79 1,365.62 1,365.62 0.0K
12:01 1,365.67 1,365.71 1,365.51 1,365.51 0.0K
12:02 1,365.58 1,365.85 1,365.58 1,365.85 0.0K
12:03 1,365.84 1,365.93 1,365.80 1,365.93 0.0K
12:04 1,365.83 1,366.07 1,365.83 1,365.97 0.0K
12:05 1,365.93 1,365.94 1,365.83 1,365.94 0.0K
12:06 1,365.94 1,366.17 1,365.87 1,365.91 0.0K
12:07 1,365.87 1,365.96 1,365.20 1,365.20 0.0K
12:08 1,365.91 1,365.98 1,365.79 1,365.79 0.0K
12:09 1,365.65 1,365.74 1,365.50 1,365.55 0.0K
12:10 1,365.41 1,365.58 1,365.41 1,365.51 0.0K
12:11 1,365.54 1,365.88 1,365.54 1,365.88 0.0K
12:12 1,365.87 1,365.89 1,365.79 1,365.79 0.0K
12:13 1,366.12 1,366.19 1,366.02 1,366.19 0.0K
12:14 1,366.13 1,366.57 1,366.13 1,366.20 0.0K
12:15 1,365.98 1,366.14 1,365.98 1,366.14 0.0K
12:16 1,365.89 1,365.89 1,365.59 1,365.59 0.0K
12:17 1,365.45 1,365.48 1,365.36 1,365.44 0.0K
12:18 1,365.35 1,365.54 1,365.15 1,365.54 0.0K
12:19 1,365.73 1,365.73 1,365.34 1,365.34 0.0K
12:20 1,365.21 1,365.21 1,364.79 1,364.79 0.0K
12:21 1,365.02 1,365.26 1,364.88 1,365.26 0.0K
12:22 1,365.28 1,365.30 1,365.19 1,365.30 0.0K
12:23 1,365.33 1,365.33 1,365.18 1,365.28 0.0K
12:24 1,365.35 1,365.43 1,365.32 1,365.32 0.0K
12:25 1,364.86 1,365.31 1,364.65 1,365.31 0.0K
12:26 1,365.58 1,365.58 1,365.11 1,365.22 0.0K
12:27 1,365.08 1,365.29 1,364.94 1,365.29 0.0K
12:28 1,365.07 1,365.07 1,364.73 1,364.73 0.0K
12:29 1,364.65 1,364.90 1,364.60 1,364.60 0.0K
12:30 1,364.79 1,364.79 1,364.26 1,364.26 0.0K
12:31 1,364.34 1,364.43 1,364.33 1,364.36 0.0K
12:32 1,364.36 1,364.36 1,363.84 1,363.90 0.0K
12:33 1,364.66 1,365.10 1,364.56 1,365.10 0.0K
12:34 1,364.97 1,364.97 1,364.81 1,364.83 0.0K
12:35 1,364.83 1,364.86 1,364.63 1,364.63 0.0K
12:36 1,364.63 1,365.17 1,364.63 1,365.08 0.0K
12:37 1,364.99 1,365.03 1,364.86 1,364.86 0.0K
12:38 1,364.67 1,365.01 1,364.36 1,364.36 0.0K
12:39 1,364.62 1,364.80 1,364.62 1,364.70 0.0K
12:40 1,364.84 1,364.85 1,364.55 1,364.55 0.0K
12:41 1,364.61 1,364.61 1,364.22 1,364.29 0.0K
12:42 1,364.26 1,364.29 1,364.21 1,364.21 0.0K
12:43 1,364.16 1,364.79 1,363.93 1,364.79 0.0K
12:44 1,364.74 1,364.74 1,364.42 1,364.42 0.0K
12:45 1,364.42 1,364.42 1,364.22 1,364.31 0.0K
12:46 1,364.35 1,364.47 1,364.26 1,364.36 0.0K
12:47 1,364.38 1,364.41 1,364.26 1,364.26 0.0K
12:48 1,364.19 1,364.33 1,364.15 1,364.25 0.0K
12:49 1,364.03 1,364.66 1,364.03 1,364.66 0.0K
12:50 1,364.49 1,365.62 1,364.49 1,365.62 0.0K
12:51 1,365.41 1,365.41 1,365.24 1,365.24 0.0K
12:52 1,365.22 1,365.26 1,365.16 1,365.26 0.0K
12:53 1,365.19 1,365.19 1,365.06 1,365.06 0.0K
12:54 1,364.84 1,365.18 1,364.84 1,365.18 0.0K
12:55 1,365.26 1,365.26 1,364.86 1,364.86 0.0K
12:56 1,364.50 1,364.88 1,364.50 1,364.71 0.0K
12:57 1,364.72 1,364.72 1,364.18 1,364.51 0.0K
12:58 1,364.42 1,364.60 1,364.42 1,364.60 0.0K
12:59 1,364.43 1,364.54 1,364.43 1,364.47 0.0K
13:00 1,364.24 1,364.26 1,363.90 1,364.12 0.0K
13:01 1,363.83 1,363.88 1,363.25 1,363.25 0.0K
13:02 1,363.49 1,363.71 1,363.31 1,363.71 0.0K
13:03 1,363.37 1,363.37 1,363.23 1,363.23 0.0K
13:04 1,363.10 1,363.26 1,363.03 1,363.12 0.0K
13:05 1,363.20 1,363.44 1,363.20 1,363.41 0.0K
13:06 1,363.26 1,363.39 1,363.26 1,363.39 0.0K
13:07 1,363.45 1,363.98 1,363.45 1,363.96 0.0K
13:08 1,364.02 1,364.37 1,364.02 1,364.15 0.0K
13:09 1,364.08 1,364.18 1,363.83 1,363.83 0.0K
13:10 1,364.11 1,364.19 1,364.05 1,364.19 0.0K
13:11 1,364.18 1,364.18 1,364.12 1,364.12 0.0K
13:12 1,364.21 1,364.30 1,364.02 1,364.07 0.0K
13:13 1,364.14 1,364.35 1,364.14 1,364.28 0.0K
13:14 1,364.22 1,364.34 1,364.22 1,364.24 0.0K
13:15 1,364.22 1,364.22 1,363.99 1,364.10 0.0K
13:16 1,363.37 1,363.57 1,363.37 1,363.49 0.0K
13:17 1,363.32 1,363.42 1,363.16 1,363.16 0.0K
13:18 1,363.20 1,363.39 1,363.20 1,363.23 0.0K
13:19 1,363.11 1,363.32 1,363.03 1,363.29 0.0K
13:20 1,362.92 1,363.28 1,362.92 1,363.12 0.0K
13:21 1,363.05 1,363.12 1,362.88 1,363.12 0.0K
13:22 1,362.94 1,362.94 1,362.74 1,362.77 0.0K
13:23 1,362.87 1,363.16 1,362.81 1,363.16 0.0K
13:24 1,362.96 1,363.21 1,362.96 1,362.97 0.0K
13:25 1,362.91 1,363.21 1,362.91 1,363.15 0.0K
13:26 1,362.89 1,362.89 1,362.81 1,362.85 0.0K
13:27 1,362.86 1,363.00 1,362.86 1,362.88 0.0K
13:28 1,362.81 1,362.81 1,362.76 1,362.76 0.0K
13:29 1,362.68 1,363.10 1,362.68 1,362.75 0.0K
13:30 1,363.06 1,363.07 1,362.89 1,362.89 0.0K
13:31 1,362.64 1,362.64 1,362.17 1,362.27 0.0K
13:32 1,362.05 1,362.05 1,361.65 1,361.97 0.0K
13:33 1,362.61 1,362.61 1,362.31 1,362.46 0.0K
13:34 1,362.40 1,363.13 1,362.40 1,363.13 0.0K
13:35 1,363.65 1,363.65 1,363.06 1,363.06 0.0K
13:36 1,362.96 1,362.96 1,362.34 1,362.90 0.0K
13:37 1,362.75 1,362.90 1,362.75 1,362.90 0.0K
13:38 1,362.87 1,363.51 1,362.87 1,363.51 0.0K
13:39 1,363.62 1,363.62 1,362.75 1,362.75 0.0K
13:40 1,362.82 1,362.82 1,362.54 1,362.65 0.0K
13:41 1,363.02 1,363.50 1,363.02 1,363.50 0.0K
13:42 1,363.77 1,363.77 1,363.32 1,363.36 0.0K
13:43 1,363.40 1,363.40 1,362.78 1,362.78 0.0K
13:44 1,362.76 1,362.82 1,362.76 1,362.79 0.0K
13:45 1,362.98 1,363.26 1,362.98 1,363.10 0.0K
13:46 1,362.94 1,363.09 1,362.94 1,363.08 0.0K
13:47 1,362.49 1,362.49 1,362.12 1,362.12 0.0K
13:48 1,362.15 1,362.40 1,362.15 1,362.20 0.0K
13:49 1,362.07 1,362.54 1,362.07 1,362.54 0.0K
13:50 1,362.63 1,362.71 1,362.63 1,362.71 0.0K
13:51 1,362.78 1,362.92 1,362.78 1,362.92 0.0K
13:52 1,362.94 1,363.09 1,362.92 1,363.09 0.0K
13:53 1,363.00 1,363.00 1,362.88 1,362.88 0.0K
13:54 1,362.93 1,363.20 1,362.92 1,363.20 0.0K
13:55 1,363.32 1,363.79 1,363.14 1,363.79 0.0K
13:56 1,363.46 1,363.46 1,363.05 1,363.05 0.0K
13:57 1,363.06 1,363.06 1,362.51 1,362.51 0.0K
13:58 1,362.85 1,363.05 1,362.85 1,363.05 0.0K
13:59 1,363.00 1,363.05 1,361.72 1,361.72 0.0K
14:00 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:01 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:02 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:03 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:04 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:05 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:06 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:07 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:08 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:09 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:10 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:11 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:12 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:13 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:14 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:15 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:16 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:17 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:18 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:19 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:20 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:21 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
14:22 1,362.33 1,363.01 1,362.33 1,363.01 0.0K
14:23 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
14:24 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
14:25 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles