Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ México →
1,406.87
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,396.47 1,409.69 1,396.47 1,406.87 0.0M
2025-09-25 1,396.98 1,403.66 1,390.90 1,396.47 0.0M
2025-09-24 1,407.73 1,414.50 1,392.09 1,396.98 0.0M
2025-09-23 1,400.38 1,411.13 1,397.16 1,407.73 0.0M
2025-09-22 1,383.12 1,401.33 1,380.38 1,400.38 0.0M
2025-09-19 1,383.46 1,391.57 1,377.98 1,383.12 0.0M
2025-09-18 1,389.77 1,389.77 1,375.08 1,383.46 0.0M
2025-09-17 1,400.39 1,402.06 1,386.75 1,389.77 0.0M
2025-09-15 1,390.48 1,402.88 1,389.78 1,400.39 0.0M
2025-09-12 1,383.73 1,392.48 1,382.80 1,390.48 0.0M
2025-09-11 1,357.17 1,390.60 1,357.17 1,383.73 0.0M
2025-09-10 1,363.01 1,371.17 1,356.06 1,357.17 0.0M
2025-09-09 1,361.43 1,366.57 1,357.59 1,363.01 0.0M
2025-09-08 1,357.50 1,362.42 1,351.15 1,361.43 0.0M
2025-09-05 1,345.42 1,360.27 1,345.42 1,357.50 0.0M
2025-09-04 1,337.29 1,346.93 1,330.29 1,345.42 0.0M
2025-09-03 1,347.24 1,352.37 1,335.70 1,337.29 0.0M
2025-09-02 1,328.85 1,349.13 1,321.20 1,347.24 0.0M
2025-09-01 1,326.86 1,331.57 1,317.24 1,328.85 0.0M
2025-08-29 1,337.87 1,337.87 1,325.83 1,326.86 0.0M
2025-08-28 1,328.26 1,345.82 1,325.66 1,337.87 0.0M
2025-08-27 1,319.43 1,329.37 1,308.04 1,328.26 0.0M
2025-08-26 1,328.64 1,330.32 1,315.97 1,319.43 0.0M
2025-08-25 1,344.16 1,344.16 1,327.31 1,328.64 0.0M
2025-08-22 1,329.40 1,347.86 1,326.85 1,344.16 0.0M
2025-08-21 1,318.64 1,331.96 1,318.64 1,329.40 0.0M
2025-08-20 1,323.94 1,325.13 1,315.55 1,318.64 0.0M
2025-08-19 1,319.99 1,325.94 1,318.46 1,323.94 0.0M
2025-08-18 1,320.37 1,324.59 1,315.25 1,319.99 0.0M
2025-08-15 1,315.84 1,323.94 1,315.84 1,320.37 0.0M
2025-08-14 1,320.71 1,320.71 1,309.67 1,315.84 0.0M
2025-08-13 1,326.03 1,329.41 1,317.55 1,320.71 0.0M
2025-08-12 1,317.57 1,329.51 1,315.50 1,326.03 0.0M
2025-08-11 1,311.52 1,320.10 1,310.96 1,317.57 0.0M
2025-08-08 1,314.95 1,319.79 1,310.46 1,311.52 0.0M
2025-08-07 1,292.60 1,315.44 1,292.60 1,314.95 0.0M
2025-08-06 1,294.28 1,306.78 1,291.40 1,292.60 0.0M
2025-08-05 1,284.24 1,295.73 1,284.24 1,294.28 0.0M
2025-08-04 1,288.68 1,290.21 1,281.13 1,284.24 0.0M
2025-08-01 1,301.49 1,301.49 1,287.55 1,288.68 0.0M
2025-07-31 1,300.13 1,306.85 1,291.22 1,301.49 0.0M
2025-07-30 1,307.84 1,312.37 1,295.69 1,300.13 0.0M
2025-07-29 1,291.23 1,311.30 1,277.37 1,307.84 0.0M
2025-07-28 1,302.18 1,302.18 1,282.01 1,291.23 0.0M
2025-07-25 1,297.11 1,304.58 1,291.33 1,302.18 0.0M
2025-07-24 1,281.22 1,298.01 1,281.22 1,297.11 0.0M
2025-07-23 1,261.44 1,284.02 1,261.44 1,281.22 0.0M
2025-07-22 1,267.92 1,271.88 1,253.99 1,261.44 0.0M
2025-07-21 1,276.42 1,280.37 1,266.09 1,267.92 0.0M
2025-07-18 1,287.13 1,287.95 1,274.41 1,276.42 0.0M
2025-07-17 1,281.89 1,290.13 1,278.51 1,287.13 0.0M
2025-07-16 1,280.36 1,285.70 1,276.75 1,281.89 0.0M
2025-07-15 1,276.18 1,285.40 1,273.77 1,280.36 0.0M
2025-07-14 1,284.17 1,286.25 1,271.40 1,276.18 0.0M
2025-07-11 1,291.21 1,291.21 1,273.97 1,284.17 0.0M
2025-07-10 1,292.05 1,292.80 1,281.63 1,291.21 0.0M
2025-07-09 1,306.19 1,307.28 1,290.27 1,292.05 0.0M
2025-07-08 1,313.53 1,313.79 1,297.14 1,306.19 0.0M
2025-07-07 1,323.86 1,326.84 1,311.62 1,313.53 0.0M
2025-07-04 1,321.39 1,327.88 1,320.82 1,323.86 0.0M
2025-07-03 1,334.94 1,342.35 1,320.37 1,321.39 0.0M
2025-07-02 1,320.59 1,337.00 1,320.59 1,334.94 0.0M
2025-07-01 1,313.52 1,321.53 1,307.63 1,320.59 0.0M
2025-06-30 1,312.53 1,323.83 1,310.18 1,313.52 0.0M
2025-06-27 1,312.97 1,320.23 1,310.17 1,312.53 0.0M
2025-06-26 1,300.09 1,316.39 1,293.72 1,312.97 0.0M
2025-06-25 1,296.89 1,305.47 1,294.62 1,300.09 0.0M
2025-06-24 1,282.38 1,298.99 1,282.29 1,296.89 0.0M
2025-06-23 1,285.72 1,285.72 1,269.43 1,281.69 0.0M
2025-06-20 1,280.93 1,289.25 1,278.14 1,285.72 0.0M
2025-06-19 1,298.35 1,301.65 1,279.85 1,280.93 0.0M
2025-06-18 1,295.53 1,303.16 1,292.15 1,298.35 0.0M
2025-06-17 1,303.97 1,304.79 1,292.07 1,295.53 0.0M
2025-06-16 1,313.46 1,322.49 1,302.46 1,303.97 0.0M
2025-06-13 1,321.82 1,321.82 1,304.74 1,313.46 0.0M
2025-06-12 1,321.47 1,328.47 1,314.61 1,321.82 0.0M
2025-06-11 1,329.23 1,338.41 1,320.49 1,321.47 0.0M
2025-06-10 1,324.04 1,331.52 1,320.24 1,329.23 0.0M
2025-06-09 1,330.13 1,335.20 1,323.04 1,324.04 0.0M
2025-06-06 1,323.61 1,332.36 1,307.40 1,330.13 0.0M
2025-06-05 1,318.45 1,329.38 1,318.45 1,323.61 0.0M
2025-06-04 1,321.95 1,328.81 1,317.02 1,318.45 0.0M
2025-06-03 1,324.49 1,328.05 1,319.15 1,321.95 0.0M
2025-06-02 1,326.97 1,342.53 1,322.26 1,324.49 0.0M
2025-05-30 1,347.73 1,347.73 1,325.84 1,326.97 0.0M
2025-05-29 1,349.77 1,356.72 1,345.79 1,347.73 0.0M
2025-05-28 1,344.46 1,354.84 1,341.51 1,349.77 0.0M
2025-05-27 1,340.30 1,369.69 1,338.30 1,344.46 0.0M
2025-05-26 1,340.16 1,342.62 1,334.07 1,340.30 0.0M
2025-05-23 1,325.91 1,341.36 1,309.32 1,340.16 0.0M
2025-05-22 1,340.35 1,340.72 1,323.83 1,325.91 0.0M
2025-05-21 1,334.73 1,341.19 1,327.92 1,340.35 0.0M
2025-05-20 1,339.11 1,345.97 1,333.56 1,334.73 0.0M
2025-05-19 1,327.28 1,347.79 1,322.09 1,339.11 0.0M
2025-05-16 1,327.49 1,332.57 1,320.45 1,327.28 0.0M
2025-05-15 1,318.96 1,330.58 1,309.83 1,327.49 0.0M
2025-05-14 1,310.59 1,320.53 1,306.43 1,318.96 0.0M
2025-05-13 1,297.54 1,318.91 1,292.26 1,310.59 0.0M
2025-05-12 1,288.45 1,304.23 1,276.28 1,297.54 0.0M
2025-05-09 1,296.09 1,305.52 1,286.26 1,288.45 0.0M
2025-05-08 1,324.33 1,334.20 1,293.39 1,296.09 0.0M
2025-05-07 1,312.65 1,328.17 1,305.71 1,324.33 0.0M
2025-05-06 1,278.85 1,314.66 1,273.07 1,312.65 0.0M
2025-05-05 1,278.55 1,282.37 1,268.53 1,278.85 0.0M
2025-05-02 1,294.01 1,294.01 1,270.29 1,278.55 0.0M
2025-05-01 1,277.37 1,295.62 1,268.08 1,294.01 0.0M
2025-04-30 1,277.37 1,295.62 1,268.08 1,294.01 0.0M
2025-04-29 1,305.04 1,308.91 1,274.74 1,277.37 0.0M
2025-04-28 1,295.44 1,314.86 1,293.84 1,305.04 0.0M
2025-04-25 1,287.36 1,298.03 1,279.45 1,295.44 0.0M
2025-04-24 1,274.40 1,294.32 1,270.41 1,287.36 0.0M
2025-04-23 1,255.76 1,290.39 1,255.76 1,274.40 0.0M
2025-04-22 1,229.05 1,257.43 1,229.05 1,255.76 0.0M
2025-04-21 1,210.67 1,232.00 1,210.67 1,229.05 0.0M
2025-04-16 1,204.09 1,219.53 1,202.23 1,210.67 0.0M
2025-04-15 1,194.77 1,209.51 1,190.74 1,204.09 0.0M
2025-04-14 1,173.98 1,203.84 1,173.98 1,194.77 0.0M
2025-04-11 1,177.26 1,191.60 1,172.67 1,173.98 0.0M
2025-04-10 1,200.97 1,200.97 1,174.04 1,177.26 0.0M
2025-04-09 1,148.69 1,205.61 1,139.98 1,200.97 0.0M
2025-04-08 1,152.84 1,174.58 1,145.82 1,148.69 0.0M
2025-04-07 1,175.39 1,183.54 1,135.84 1,152.84 0.0M
2025-04-04 1,233.62 1,233.62 1,168.31 1,175.39 0.0M
2025-04-03 1,227.10 1,249.17 1,209.40 1,233.62 0.0M
2025-04-02 1,217.50 1,228.09 1,209.04 1,227.10 0.0M
2025-04-01 1,197.94 1,218.81 1,192.69 1,217.50 0.0M
2025-03-31 1,217.65 1,217.65 1,194.57 1,197.94 0.0M
2025-03-28 1,223.93 1,226.57 1,208.40 1,217.65 0.0M
2025-03-27 1,205.81 1,225.48 1,203.62 1,223.93 0.0M
2025-03-26 1,216.20 1,216.97 1,204.47 1,205.81 0.0M
2025-03-25 1,205.31 1,217.69 1,205.31 1,216.20 0.0M
2025-03-24 1,208.52 1,214.04 1,203.64 1,205.31 0.0M
2025-03-21 1,216.70 1,217.16 1,204.07 1,208.52 0.0M
2025-03-20 1,214.73 1,217.80 1,209.87 1,216.70 0.0M
2025-03-19 1,208.01 1,219.67 1,205.97 1,214.73 0.0M
2025-03-18 1,199.38 1,216.84 1,199.38 1,208.01 0.0M
2025-03-14 1,187.92 1,203.23 1,187.92 1,199.38 0.0M
2025-03-13 1,193.76 1,199.13 1,187.17 1,187.92 0.0M
2025-03-12 1,180.15 1,195.67 1,176.25 1,193.76 0.0M
2025-03-11 1,185.06 1,188.09 1,173.38 1,180.15 0.0M
2025-03-10 1,210.21 1,210.21 1,177.54 1,185.06 0.0M
2025-03-07 1,207.67 1,211.52 1,185.77 1,210.21 0.0M
2025-03-06 1,205.55 1,219.07 1,198.02 1,207.67 0.0M
2025-03-05 1,199.75 1,206.23 1,196.70 1,205.55 0.0M
2025-03-04 1,192.18 1,206.60 1,168.39 1,199.75 0.0M
2025-03-03 1,194.44 1,217.69 1,190.63 1,192.18 0.0M
2025-02-28 1,203.55 1,208.55 1,192.07 1,194.44 0.0M
2025-02-27 1,214.44 1,221.54 1,197.64 1,203.55 0.0M
2025-02-26 1,207.76 1,219.50 1,203.82 1,214.44 0.0M
2025-02-25 1,221.85 1,221.85 1,205.91 1,207.76 0.0M
2025-02-24 1,224.01 1,227.89 1,213.45 1,221.85 0.0M
2025-02-21 1,234.71 1,234.80 1,217.90 1,224.01 0.0M
2025-02-20 1,232.03 1,238.82 1,225.99 1,234.71 0.0M
2025-02-19 1,241.23 1,241.23 1,229.72 1,232.80 0.0M
2025-02-18 1,235.91 1,245.01 1,228.78 1,241.23 0.0M
2025-02-17 1,229.89 1,237.78 1,225.80 1,235.91 0.0M
2025-02-14 1,232.65 1,236.36 1,226.39 1,229.89 0.0M
2025-02-13 1,230.86 1,238.11 1,226.54 1,232.65 0.0M
2025-02-12 1,219.66 1,233.97 1,207.29 1,230.86 0.0M
2025-02-11 1,205.86 1,222.20 1,197.56 1,219.66 0.0M
2025-02-10 1,202.63 1,216.11 1,202.63 1,206.04 0.0M
2025-02-07 1,201.29 1,208.44 1,198.64 1,202.63 0.0M
2025-02-06 1,172.59 1,204.07 1,172.59 1,201.29 0.0M
2025-02-05 1,180.55 1,198.27 1,170.17 1,172.59 0.0M
2025-02-04 1,165.51 1,184.87 1,164.67 1,180.55 0.0M
2025-01-31 1,185.03 1,190.07 1,162.67 1,165.51 0.0M
2025-01-30 1,174.27 1,191.59 1,174.27 1,185.03 0.0M
2025-01-29 1,177.13 1,179.73 1,163.89 1,174.27 0.0M
2025-01-28 1,182.19 1,185.03 1,174.98 1,177.13 0.0M
2025-01-27 1,173.07 1,186.41 1,168.26 1,182.19 0.0M
2025-01-24 1,167.47 1,175.41 1,165.52 1,173.07 0.0M
2025-01-23 1,165.11 1,173.68 1,151.81 1,167.47 0.0M
2025-01-22 1,155.97 1,174.29 1,149.44 1,165.11 0.0M
2025-01-21 1,150.29 1,157.64 1,148.71 1,155.97 0.0M
2025-01-20 1,143.25 1,153.42 1,142.15 1,150.29 0.0M
2025-01-17 1,143.92 1,156.09 1,142.59 1,143.25 0.0M
2025-01-16 1,152.65 1,155.51 1,142.52 1,143.92 0.0M
2025-01-15 1,145.69 1,154.18 1,145.69 1,152.65 0.0M
2025-01-14 1,144.72 1,152.83 1,143.74 1,145.69 0.0M
2025-01-13 1,137.63 1,146.60 1,132.15 1,144.72 0.0M
2025-01-10 1,140.59 1,144.24 1,134.18 1,137.63 0.0M
2025-01-09 1,136.87 1,159.71 1,136.87 1,140.59 0.0M
2025-01-08 1,147.07 1,147.29 1,133.19 1,136.87 0.0M
2025-01-07 1,135.02 1,151.24 1,135.02 1,147.07 0.0M
2025-01-06 1,120.29 1,148.07 1,120.29 1,135.02 0.0M
2025-01-03 1,141.44 1,142.87 1,118.69 1,120.29 0.0M
2025-01-02 1,135.75 1,148.95 1,135.75 1,141.44 0.0M