Southern Waterborne (SWC)

SWC
🏛️ Vietnam →
30,900.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2022-12-29 20,900.00 20,900.00 20,100.00 20,600.00 0.0M
2022-12-28 20,500.00 21,500.00 20,000.00 20,600.00 0.0M
2022-12-27 20,300.00 20,400.00 20,000.00 20,400.00 0.0M
2022-12-26 20,300.00 20,800.00 19,500.00 20,000.00 0.0M
2022-12-23 20,300.00 20,400.00 19,500.00 20,400.00 0.0M
2022-12-22 20,600.00 20,600.00 19,600.00 20,200.00 0.0M
2022-12-21 20,800.00 20,900.00 19,800.00 20,300.00 0.0M
2022-12-20 21,000.00 21,000.00 19,900.00 20,000.00 0.0M
2022-12-19 19,300.00 21,500.00 19,300.00 20,800.00 0.0M
2022-12-16 21,000.00 21,000.00 20,500.00 20,900.00 0.0M
2022-12-15 19,900.00 21,900.00 19,900.00 20,300.00 0.1M
2022-12-14 19,200.00 19,500.00 19,200.00 19,500.00 0.0M
2022-12-13 19,800.00 19,800.00 19,300.00 19,600.00 0.0M
2022-12-12 19,900.00 19,900.00 19,300.00 19,700.00 0.0M
2022-12-09 19,700.00 20,900.00 19,100.00 19,600.00 0.0M
2022-12-08 19,900.00 19,900.00 19,000.00 19,600.00 0.0M
2022-12-07 19,600.00 19,700.00 19,600.00 19,700.00 0.0M
2022-12-06 19,900.00 20,000.00 19,000.00 19,900.00 0.0M
2022-12-05 20,000.00 20,000.00 19,800.00 20,000.00 0.0M
2022-12-02 20,000.00 20,700.00 19,700.00 20,200.00 0.0M
2022-12-01 20,500.00 20,900.00 19,900.00 20,400.00 0.0M
2022-11-30 20,800.00 21,200.00 20,000.00 20,800.00 0.0M
2022-11-29 21,400.00 21,400.00 20,000.00 20,800.00 0.0M
2022-11-28 19,800.00 21,000.00 19,600.00 20,900.00 0.0M
2022-11-25 20,200.00 20,900.00 20,200.00 20,200.00 0.0M
2022-11-24 20,400.00 20,400.00 19,500.00 20,300.00 0.0M
2022-11-23 20,700.00 20,700.00 20,000.00 20,200.00 0.0M
2022-11-22 21,300.00 21,300.00 20,000.00 20,800.00 0.0M
2022-11-21 21,100.00 21,400.00 20,000.00 21,100.00 0.0M
2022-11-18 21,000.00 21,400.00 20,000.00 21,100.00 0.0M
2022-11-17 20,500.00 20,900.00 20,000.00 20,400.00 0.0M
2022-11-16 20,000.00 20,900.00 17,000.00 20,900.00 0.0M
2022-11-15 19,700.00 20,500.00 18,500.00 19,000.00 0.0M
2022-11-14 21,300.00 21,400.00 19,100.00 19,700.00 0.0M
2022-11-11 21,200.00 21,600.00 20,000.00 21,000.00 0.0M
2022-11-10 21,700.00 21,700.00 19,100.00 21,400.00 0.0M
2022-11-09 21,800.00 21,800.00 20,700.00 21,800.00 0.0M
2022-11-08 21,900.00 21,900.00 20,200.00 21,500.00 0.0M
2022-11-07 22,000.00 22,300.00 21,000.00 21,800.00 0.0M
2022-11-04 22,100.00 22,100.00 22,000.00 22,000.00 0.0M
2022-11-03 22,000.00 22,500.00 22,000.00 22,400.00 0.0M
2022-11-02 22,200.00 22,500.00 22,000.00 22,400.00 0.0M
2022-11-01 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2022-10-31 22,100.00 22,800.00 21,400.00 22,200.00 0.0M
2022-10-28 22,500.00 22,500.00 21,300.00 22,200.00 0.0M
2022-10-27 22,500.00 22,500.00 21,200.00 22,300.00 0.0M
2022-10-26 22,500.00 22,600.00 21,000.00 22,000.00 0.0M
2022-10-25 22,700.00 22,900.00 21,000.00 22,300.00 0.0M
2022-10-24 23,000.00 23,000.00 21,500.00 22,300.00 0.0M
2022-10-21 22,600.00 22,900.00 22,200.00 22,700.00 0.0M
2022-10-20 23,000.00 23,000.00 22,300.00 22,800.00 0.0M
2022-10-19 23,000.00 23,000.00 22,300.00 22,900.00 0.0M
2022-10-18 22,100.00 23,400.00 22,000.00 23,200.00 0.0M
2022-10-17 22,800.00 23,000.00 22,000.00 22,700.00 0.0M
2022-10-14 22,000.00 23,000.00 22,000.00 22,500.00 0.0M
2022-10-13 22,000.00 22,000.00 21,300.00 21,800.00 0.0M
2022-10-12 18,300.00 22,000.00 18,300.00 21,900.00 0.0M
2022-10-11 21,900.00 21,900.00 20,900.00 20,900.00 0.0M
2022-10-10 21,900.00 21,900.00 21,500.00 21,700.00 0.0M
2022-10-07 22,000.00 22,200.00 20,700.00 21,900.00 0.0M
2022-10-06 22,200.00 22,500.00 21,000.00 22,000.00 0.0M
2022-10-05 22,000.00 22,200.00 21,900.00 22,000.00 0.0M
2022-10-04 22,400.00 22,400.00 21,200.00 21,700.00 0.0M
2022-10-03 22,400.00 22,500.00 21,400.00 21,500.00 0.0M
2022-09-30 22,500.00 22,500.00 21,700.00 22,000.00 0.0M
2022-09-29 22,300.00 23,200.00 22,200.00 22,700.00 0.0M
2022-09-28 22,600.00 23,000.00 22,300.00 22,900.00 0.0M
2022-09-27 23,300.00 23,800.00 22,400.00 23,200.00 0.0M
2022-09-26 23,000.00 23,400.00 22,500.00 23,000.00 0.0M
2022-09-23 23,200.00 24,000.00 23,100.00 23,500.00 0.0M
2022-09-22 23,700.00 23,700.00 23,500.00 23,600.00 0.0M
2022-09-21 23,800.00 23,900.00 23,100.00 23,800.00 0.0M
2022-09-20 23,900.00 23,900.00 23,200.00 23,800.00 0.0M
2022-09-19 24,200.00 25,000.00 23,200.00 23,900.00 0.0M
2022-09-16 24,500.00 25,000.00 23,000.00 23,900.00 0.0M
2022-09-15 23,700.00 24,500.00 23,100.00 23,600.00 0.0M
2022-09-14 23,300.00 23,400.00 23,000.00 23,400.00 0.0M
2022-09-13 23,700.00 23,700.00 23,300.00 23,600.00 0.0M
2022-09-12 23,600.00 23,600.00 23,000.00 23,600.00 0.0M
2022-09-09 24,000.00 24,000.00 23,000.00 23,900.00 0.0M
2022-09-08 23,800.00 24,200.00 23,000.00 23,900.00 0.0M
2022-09-07 23,900.00 23,900.00 23,200.00 23,700.00 0.0M
2022-09-06 23,600.00 23,900.00 23,600.00 23,900.00 0.0M
2022-09-05 23,800.00 24,000.00 23,500.00 23,900.00 0.0M
2022-08-31 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2022-08-30 23,800.00 24,000.00 23,500.00 23,700.00 0.0M
2022-08-29 23,600.00 23,700.00 23,300.00 23,700.00 0.0M
2022-08-26 23,800.00 23,800.00 23,500.00 23,800.00 0.0M
2022-08-25 23,900.00 24,000.00 23,700.00 23,800.00 0.0M
2022-08-24 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2022-08-23 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2022-08-22 23,900.00 23,900.00 23,500.00 23,900.00 0.0M
2022-08-19 23,900.00 24,000.00 23,700.00 23,900.00 0.0M
2022-08-18 24,000.00 24,000.00 23,900.00 23,900.00 0.0M
2022-08-17 24,100.00 24,100.00 24,000.00 24,000.00 0.0M
2022-08-16 24,200.00 24,300.00 23,900.00 24,100.00 0.0M
2022-08-15 24,000.00 24,000.00 23,800.00 24,000.00 0.0M
2022-08-12 24,000.00 24,200.00 23,900.00 24,200.00 0.0M
2022-08-11 24,500.00 24,500.00 23,900.00 24,100.00 0.0M
2022-08-10 24,300.00 24,300.00 23,900.00 24,100.00 0.0M
2022-08-09 24,500.00 24,700.00 23,900.00 24,200.00 0.0M
2022-08-08 24,600.00 24,900.00 23,800.00 24,100.00 0.0M
2022-08-05 24,500.00 24,500.00 24,100.00 24,100.00 0.0M
2022-08-04 24,000.00 24,200.00 23,700.00 24,100.00 0.0M
2022-08-03 24,300.00 24,300.00 24,200.00 24,200.00 0.0M
2022-08-02 24,700.00 24,700.00 23,800.00 24,400.00 0.0M
2022-08-01 24,700.00 24,700.00 23,800.00 24,300.00 0.0M
2022-07-29 24,300.00 24,300.00 23,900.00 24,200.00 0.0M
2022-07-28 24,000.00 24,800.00 24,000.00 24,400.00 0.0M
2022-07-27 23,800.00 24,200.00 23,600.00 24,000.00 0.0M
2022-07-26 24,000.00 24,100.00 23,800.00 24,100.00 0.0M
2022-07-25 24,200.00 24,200.00 24,000.00 24,000.00 0.0M
2022-07-22 24,900.00 24,900.00 24,500.00 24,500.00 0.0M
2022-07-21 24,500.00 25,000.00 24,000.00 24,500.00 0.0M
2022-07-20 24,400.00 25,000.00 24,100.00 24,500.00 0.0M
2022-07-19 24,000.00 24,300.00 24,000.00 24,200.00 0.0M
2022-07-18 24,100.00 24,500.00 24,000.00 24,400.00 0.0M
2022-07-15 24,800.00 24,800.00 24,100.00 24,500.00 0.0M
2022-07-14 24,100.00 24,800.00 24,100.00 24,800.00 0.0M
2022-07-13 25,200.00 25,200.00 24,000.00 24,900.00 0.0M
2022-07-12 25,300.00 25,300.00 24,200.00 25,200.00 0.0M
2022-07-11 25,500.00 25,500.00 24,800.00 25,000.00 0.0M
2022-07-08 25,300.00 25,300.00 24,200.00 24,900.00 0.0M
2022-07-07 25,400.00 25,400.00 24,000.00 25,000.00 0.0M
2022-07-06 24,500.00 25,300.00 24,000.00 25,200.00 0.0M
2022-07-05 25,000.00 25,300.00 24,600.00 25,300.00 0.0M
2022-07-04 25,300.00 25,800.00 25,000.00 25,500.00 0.0M
2022-07-01 25,700.00 25,700.00 25,000.00 25,200.00 0.0M
2022-06-30 25,200.00 25,900.00 25,000.00 25,800.00 0.0M
2022-06-29 26,300.00 26,400.00 25,000.00 25,900.00 0.0M
2022-06-28 26,500.00 26,800.00 25,100.00 26,000.00 0.0M
2022-06-27 26,400.00 26,400.00 25,000.00 26,000.00 0.0M
2022-06-24 25,900.00 26,100.00 25,000.00 25,900.00 0.0M
2022-06-23 26,000.00 26,200.00 25,400.00 26,200.00 0.0M
2022-06-22 26,500.00 26,800.00 25,300.00 26,200.00 0.0M
2022-06-21 26,800.00 27,000.00 25,000.00 26,400.00 0.0M
2022-06-20 26,700.00 27,000.00 25,400.00 26,900.00 0.0M
2022-06-17 27,600.00 27,600.00 26,400.00 26,800.00 0.0M
2022-06-16 27,200.00 27,200.00 26,000.00 27,200.00 0.0M
2022-06-15 27,000.00 27,300.00 26,200.00 26,900.00 0.0M
2022-06-14 26,600.00 27,000.00 26,000.00 26,800.00 0.0M
2022-06-13 27,200.00 27,300.00 26,000.00 26,900.00 0.0M
2022-06-10 27,400.00 27,900.00 27,000.00 27,500.00 0.0M
2022-06-09 27,900.00 28,600.00 27,000.00 27,400.00 0.0M
2022-06-08 27,500.00 28,000.00 27,500.00 27,500.00 0.0M
2022-06-07 27,600.00 28,100.00 26,500.00 27,600.00 0.0M
2022-06-06 28,300.00 28,300.00 27,600.00 27,600.00 0.0M
2022-06-03 27,500.00 28,600.00 27,400.00 28,000.00 0.0M
2022-06-02 26,900.00 27,800.00 26,800.00 27,600.00 0.1M
2022-06-01 26,500.00 26,900.00 26,500.00 26,900.00 0.0M
2022-05-31 27,200.00 27,400.00 26,600.00 27,000.00 0.0M
2022-05-30 27,100.00 27,100.00 26,600.00 27,000.00 0.0M
2022-05-27 27,000.00 27,300.00 26,500.00 27,200.00 0.0M
2022-05-26 27,200.00 27,200.00 26,500.00 27,100.00 0.0M
2022-05-25 26,900.00 27,200.00 26,100.00 27,200.00 0.0M
2022-05-24 26,600.00 26,900.00 25,000.00 26,900.00 0.0M
2022-05-23 27,300.00 27,500.00 26,100.00 27,100.00 0.0M
2022-05-20 27,200.00 27,300.00 26,300.00 27,000.00 0.0M
2022-05-19 26,900.00 26,900.00 26,000.00 26,700.00 0.0M
2022-05-18 27,500.00 27,700.00 26,200.00 26,200.00 0.0M
2022-05-17 25,200.00 27,900.00 25,100.00 27,800.00 0.1M
2022-05-16 26,400.00 26,400.00 24,500.00 25,900.00 0.0M
2022-05-13 25,500.00 27,100.00 25,000.00 26,000.00 0.0M
2022-05-12 27,300.00 27,300.00 25,500.00 26,600.00 0.0M
2022-05-11 27,000.00 27,500.00 26,300.00 26,300.00 0.0M
2022-05-10 27,300.00 27,300.00 25,000.00 26,900.00 0.0M
2022-05-09 27,200.00 27,700.00 26,000.00 27,000.00 0.0M
2022-05-06 27,500.00 27,500.00 26,300.00 27,300.00 0.0M
2022-05-05 27,900.00 28,300.00 26,800.00 27,500.00 0.0M
2022-05-04 27,900.00 28,500.00 27,000.00 27,900.00 0.0M
2022-04-29 27,900.00 27,900.00 26,200.00 27,900.00 0.0M
2022-04-28 26,600.00 27,700.00 26,000.00 27,200.00 0.0M
2022-04-26 23,600.00 27,000.00 23,500.00 26,900.00 0.0M
2022-04-22 24,400.00 28,900.00 23,100.00 27,100.00 0.0M
2022-04-21 28,000.00 28,000.00 25,100.00 27,800.00 0.0M
2022-04-20 28,000.00 28,300.00 27,400.00 28,200.00 0.0M
2022-04-19 28,700.00 29,300.00 28,000.00 28,500.00 0.0M
2022-04-18 29,700.00 29,700.00 28,100.00 28,800.00 0.0M
2022-04-15 29,300.00 30,200.00 28,000.00 29,700.00 0.0M
2022-04-14 29,200.00 30,500.00 28,900.00 29,000.00 0.0M
2022-04-13 28,000.00 29,500.00 28,000.00 29,000.00 0.0M
2022-04-12 30,100.00 30,100.00 28,300.00 28,300.00 0.0M
2022-04-08 30,300.00 30,300.00 29,500.00 29,600.00 0.0M
2022-04-07 30,400.00 30,400.00 29,200.00 30,000.00 0.0M
2022-04-06 30,200.00 30,400.00 30,100.00 30,200.00 0.0M
2022-04-05 30,200.00 30,400.00 30,100.00 30,200.00 0.0M
2022-04-04 30,600.00 30,600.00 30,100.00 30,300.00 0.0M
2022-04-01 30,100.00 30,400.00 30,000.00 30,300.00 0.0M
2022-03-31 30,500.00 30,500.00 30,000.00 30,200.00 0.0M
2022-03-30 30,700.00 30,700.00 30,000.00 30,500.00 0.0M
2022-03-29 30,200.00 31,000.00 30,200.00 30,500.00 0.0M
2022-03-28 30,800.00 30,800.00 30,100.00 30,200.00 0.0M
2022-03-25 30,200.00 30,500.00 30,100.00 30,500.00 0.0M
2022-03-24 30,100.00 30,300.00 30,000.00 30,200.00 0.0M
2022-03-23 30,100.00 30,600.00 30,100.00 30,500.00 0.0M
2022-03-22 30,100.00 31,000.00 30,000.00 30,200.00 0.0M
2022-03-21 30,800.00 31,300.00 30,100.00 30,500.00 0.0M
2022-03-18 31,100.00 31,100.00 30,000.00 30,500.00 0.1M
2022-03-17 31,400.00 31,400.00 30,300.00 30,900.00 0.0M
2022-03-16 31,000.00 31,400.00 30,300.00 31,000.00 0.0M
2022-03-15 31,500.00 31,600.00 30,400.00 30,800.00 0.0M
2022-03-14 31,800.00 31,800.00 30,200.00 30,800.00 0.0M
2022-03-11 31,300.00 32,900.00 30,400.00 31,000.00 0.0M
2022-03-10 31,500.00 31,900.00 31,000.00 31,300.00 0.0M
2022-03-09 29,700.00 31,500.00 29,500.00 31,300.00 0.1M
2022-03-08 30,600.00 31,400.00 29,800.00 30,400.00 0.1M
2022-03-07 30,800.00 30,800.00 29,800.00 30,200.00 0.1M
2022-03-04 30,800.00 30,800.00 30,000.00 30,300.00 0.0M
2022-03-03 29,200.00 30,900.00 29,200.00 30,200.00 0.1M
2022-03-02 29,700.00 29,700.00 29,000.00 29,200.00 0.0M
2022-03-01 30,000.00 30,000.00 29,000.00 29,700.00 0.0M
2022-02-28 30,000.00 30,400.00 29,100.00 29,500.00 0.0M
2022-02-25 29,800.00 30,300.00 29,200.00 29,700.00 0.0M
2022-02-24 29,600.00 31,000.00 29,100.00 29,600.00 0.0M
2022-02-23 29,700.00 29,900.00 29,200.00 29,700.00 0.0M
2022-02-22 29,900.00 29,900.00 29,300.00 29,500.00 0.0M
2022-02-21 30,400.00 30,400.00 29,700.00 29,800.00 0.0M
2022-02-18 30,400.00 30,400.00 29,600.00 30,400.00 0.0M
2022-02-17 30,000.00 31,500.00 29,700.00 30,500.00 0.0M
2022-02-16 29,200.00 29,800.00 29,000.00 29,500.00 0.0M
2022-02-15 29,400.00 29,400.00 29,000.00 29,200.00 0.0M
2022-02-14 29,000.00 29,500.00 29,000.00 29,300.00 0.0M
2022-02-11 29,700.00 29,700.00 29,000.00 29,200.00 0.0M
2022-02-10 30,100.00 30,100.00 29,000.00 29,400.00 0.0M
2022-02-09 29,500.00 29,500.00 29,000.00 29,400.00 0.0M
2022-02-08 29,900.00 29,900.00 29,200.00 29,400.00 0.0M
2022-02-07 29,900.00 29,900.00 29,000.00 29,900.00 0.0M
2022-01-28 30,400.00 30,400.00 28,600.00 29,200.00 0.0M
2022-01-27 30,700.00 30,700.00 28,600.00 29,500.00 0.0M
2022-01-26 30,800.00 30,900.00 29,500.00 30,000.00 0.0M
2022-01-25 30,000.00 30,300.00 29,600.00 29,600.00 0.0M
2022-01-24 30,000.00 30,500.00 29,500.00 29,500.00 0.0M
2022-01-21 30,900.00 30,900.00 29,900.00 30,500.00 0.0M
2022-01-20 31,000.00 31,100.00 29,600.00 30,400.00 0.0M
2022-01-19 30,300.00 30,800.00 29,900.00 30,400.00 0.1M
2022-01-18 31,400.00 31,400.00 28,300.00 29,800.00 0.0M
2022-01-17 30,500.00 30,600.00 28,600.00 28,600.00 0.0M
2022-01-14 29,000.00 29,800.00 28,000.00 28,900.00 0.0M
2022-01-13 30,500.00 30,500.00 29,000.00 30,000.00 0.0M
2022-01-12 30,200.00 30,400.00 28,300.00 30,300.00 0.0M
2022-01-11 31,200.00 31,200.00 30,000.00 30,300.00 0.0M
2022-01-10 31,500.00 31,500.00 30,200.00 30,500.00 0.0M
2022-01-07 30,900.00 30,900.00 30,300.00 30,300.00 0.0M
2022-01-06 31,300.00 31,300.00 30,400.00 30,500.00 0.0M
2022-01-05 31,000.00 31,000.00 30,500.00 30,700.00 0.0M
2022-01-04 31,300.00 31,300.00 30,500.00 30,900.00 0.0M