19,000.00
Última Actualización: 2025-08-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-07 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2025-08-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-07-16 | 16,200.00 | 21,500.00 | 16,200.00 | 21,500.00 | 0.0M |
| 2025-07-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-07-10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-07-08 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-07-01 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2025-06-19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-06-18 | 19,100.00 | 25,700.00 | 19,100.00 | 25,700.00 | 0.0M |
| 2025-06-17 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-06-16 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-13 | 14,100.00 | 18,900.00 | 14,100.00 | 18,900.00 | 0.0M |
| 2025-06-12 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-06-11 | 12,300.00 | 16,500.00 | 12,300.00 | 16,500.00 | 0.0M |
| 2025-06-10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-09 | 10,800.00 | 14,400.00 | 10,800.00 | 14,400.00 | 0.0M |
| 2025-06-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-06-03 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-05-30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-05-29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-05-28 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-05-26 | 19,300.00 | 22,700.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2025-05-23 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-05-22 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2025-05-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-05-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-05-16 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2025-05-15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-05-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-12 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2025-05-08 | 16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 0.0M |
| 2025-05-07 | 14,600.00 | 17,000.00 | 14,600.00 | 17,000.00 | 0.0M |
| 2025-05-06 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-05-05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-04-29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-04-28 | 15,300.00 | 15,300.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-04-23 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2025-04-18 | 13,600.00 | 13,700.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-04-17 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2025-04-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-04-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-01 | 12,600.00 | 13,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-31 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-25 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2025-03-24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-03-19 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-03-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-03-06 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2025-03-05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-03-04 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-25 | 13,100.00 | 13,100.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2025-02-24 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2025-02-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-02-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-17 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-13 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-02-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-01-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-01-21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-01-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-01-17 | 14,500.00 | 14,500.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-01-16 | 11,900.00 | 16,000.00 | 11,900.00 | 16,000.00 | 0.0M |
| 2025-01-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |