19,000.00
Última Actualización: 2025-08-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 19,632.00 | 19,632.00 | 19,632.00 | 19,632.00 | 0.0M |
| 2023-12-13 | 24,300.00 | 24,300.00 | 24,300.00 | 23,046.00 | 0.0M |
| 2023-11-29 | 23,046.00 | 23,046.00 | 23,046.00 | 23,046.00 | 0.0M |
| 2023-11-03 | 20,106.00 | 20,106.00 | 20,106.00 | 20,106.00 | 0.0M |
| 2023-10-10 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0M |
| 2023-09-29 | 15,269.00 | 15,269.00 | 15,269.00 | 15,269.00 | 0.0M |
| 2023-09-25 | 17,545.00 | 17,545.00 | 17,071.00 | 17,071.00 | 0.0M |
| 2023-09-22 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0M |
| 2023-09-20 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0M |
| 2023-09-13 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 0.0M |
| 2023-09-12 | 18,968.00 | 22,192.00 | 18,968.00 | 22,192.00 | 0.0M |
| 2023-09-11 | 22,287.00 | 22,287.00 | 22,192.00 | 22,192.00 | 0.0M |
| 2023-09-08 | 22,287.00 | 22,287.00 | 22,287.00 | 22,287.00 | 0.0M |
| 2023-09-05 | 30,400.00 | 30,400.00 | 30,400.00 | 28,831.00 | 0.0M |
| 2023-08-21 | 30,633.00 | 30,633.00 | 25,796.00 | 28,831.00 | 0.0M |
| 2023-08-15 | 30,348.00 | 30,348.00 | 30,348.00 | 30,348.00 | 0.0M |
| 2023-08-08 | 30,633.00 | 30,633.00 | 30,633.00 | 30,633.00 | 0.0M |
| 2023-08-04 | 27,977.00 | 27,977.00 | 24,374.00 | 24,374.00 | 0.0M |
| 2023-08-03 | 24,374.00 | 24,374.00 | 24,374.00 | 24,374.00 | 0.0M |
| 2023-08-02 | 20,441.00 | 21,586.00 | 20,441.00 | 21,586.00 | 0.0M |
| 2023-08-01 | 18,806.00 | 18,806.00 | 18,806.00 | 18,806.00 | 0.0M |
| 2023-07-31 | 18,806.00 | 18,806.00 | 18,724.00 | 18,806.00 | 0.0M |
| 2023-07-27 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2023-07-25 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2023-07-24 | 15,126.00 | 15,126.00 | 15,126.00 | 15,126.00 | 0.0M |
| 2023-07-21 | 15,126.00 | 15,126.00 | 15,126.00 | 15,126.00 | 0.0M |
| 2023-07-20 | 15,126.00 | 15,126.00 | 15,126.00 | 15,126.00 | 0.0M |
| 2023-07-19 | 15,126.00 | 15,126.00 | 15,126.00 | 15,126.00 | 0.0M |
| 2023-07-18 | 17,743.00 | 17,743.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2023-07-17 | 15,453.00 | 15,453.00 | 15,453.00 | 15,453.00 | 0.0M |
| 2023-07-10 | 15,208.00 | 15,208.00 | 15,208.00 | 15,208.00 | 0.0M |
| 2023-07-07 | 15,862.00 | 15,862.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2023-07-06 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0M |
| 2023-06-30 | 12,592.00 | 12,592.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2023-06-26 | 13,409.00 | 15,126.00 | 13,409.00 | 15,126.00 | 0.0M |
| 2023-06-22 | 15,699.00 | 15,699.00 | 15,699.00 | 15,699.00 | 0.0M |
| 2023-06-21 | 18,397.00 | 18,397.00 | 18,397.00 | 18,397.00 | 0.0M |
| 2023-06-15 | 15,126.00 | 20,359.00 | 15,126.00 | 15,126.00 | 0.0M |
| 2023-06-14 | 17,743.00 | 17,743.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2023-06-13 | 15,453.00 | 15,453.00 | 15,453.00 | 15,453.00 | 0.0M |
| 2023-06-12 | 13,573.00 | 13,573.00 | 13,573.00 | 13,573.00 | 0.0M |
| 2023-06-09 | 11,856.00 | 11,856.00 | 11,856.00 | 11,856.00 | 0.0M |
| 2023-06-06 | 12,428.00 | 12,428.00 | 12,428.00 | 12,428.00 | 0.0M |
| 2023-06-05 | 12,428.00 | 12,428.00 | 11,692.00 | 12,428.00 | 0.0M |
| 2023-05-29 | 14,311.42 | 14,311.42 | 14,311.42 | 13,573.00 | 0.0M |
| 2023-05-24 | 14,311.42 | 14,311.42 | 14,311.42 | 13,573.00 | 0.0M |
| 2023-05-23 | 13,573.00 | 13,573.00 | 13,573.00 | 13,573.00 | 0.0M |
| 2023-05-18 | 14,717.00 | 14,717.00 | 14,717.00 | 14,717.00 | 0.0M |
| 2023-05-17 | 14,636.00 | 14,636.00 | 14,636.00 | 14,636.00 | 0.0M |
| 2023-05-12 | 13,246.00 | 13,246.00 | 13,246.00 | 13,246.00 | 0.0M |
| 2023-05-10 | 14,227.00 | 14,554.00 | 14,227.00 | 14,554.00 | 0.0M |
| 2023-05-05 | 14,554.00 | 14,554.00 | 14,554.00 | 14,554.00 | 0.0M |
| 2023-05-04 | 13,000.00 | 13,000.00 | 12,919.00 | 12,919.00 | 0.0M |
| 2023-04-28 | 12,919.00 | 12,919.00 | 12,919.00 | 12,919.00 | 0.0M |
| 2023-04-27 | 11,856.00 | 11,856.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2023-04-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-04-19 | 14,963.00 | 14,963.00 | 14,963.00 | 14,963.00 | 0.0M |
| 2023-04-17 | 13,082.00 | 13,082.00 | 13,082.00 | 13,082.00 | 0.0M |
| 2023-04-13 | 12,101.00 | 12,101.00 | 12,101.00 | 12,101.00 | 0.0M |
| 2023-04-06 | 13,491.00 | 13,491.00 | 13,491.00 | 13,491.00 | 0.0M |
| 2023-04-04 | 14,554.00 | 14,554.00 | 14,554.00 | 14,554.00 | 0.0M |
| 2023-04-03 | 17,089.00 | 17,089.00 | 17,089.00 | 17,089.00 | 0.0M |
| 2023-03-28 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0M |
| 2023-03-27 | 13,818.00 | 13,818.00 | 13,818.00 | 13,818.00 | 0.0M |
| 2023-03-24 | 16,189.00 | 16,189.00 | 16,189.00 | 16,189.00 | 0.0M |
| 2023-03-23 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0M |
| 2023-03-21 | 12,346.00 | 12,346.00 | 12,346.00 | 12,346.00 | 0.0M |
| 2023-03-20 | 13,818.00 | 13,818.00 | 13,818.00 | 13,818.00 | 0.0M |
| 2023-03-16 | 13,818.00 | 13,818.00 | 13,818.00 | 13,818.00 | 0.0M |
| 2023-03-15 | 12,019.00 | 12,019.00 | 12,019.00 | 12,019.00 | 0.0M |
| 2023-03-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-03-10 | 14,717.00 | 14,717.00 | 14,717.00 | 14,717.00 | 0.0M |
| 2023-03-09 | 17,252.00 | 17,252.00 | 17,252.00 | 17,252.00 | 0.0M |
| 2023-03-07 | 14,717.00 | 19,705.00 | 14,717.00 | 14,717.00 | 0.0M |
| 2023-03-06 | 17,252.00 | 17,252.00 | 17,252.00 | 17,252.00 | 0.0M |
| 2023-03-03 | 15,453.00 | 15,453.00 | 15,453.00 | 15,453.00 | 0.0M |
| 2023-02-17 | 18,152.00 | 18,152.00 | 18,152.00 | 18,152.00 | 0.0M |
| 2023-02-16 | 15,862.00 | 15,862.00 | 15,862.00 | 15,862.00 | 0.0M |
| 2023-02-14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-02-13 | 16,271.00 | 16,271.00 | 16,271.00 | 16,271.00 | 0.0M |
| 2023-02-09 | 19,051.00 | 19,051.00 | 19,051.00 | 19,051.00 | 0.0M |
| 2023-02-03 | 22,403.00 | 22,403.00 | 22,403.00 | 22,403.00 | 0.0M |
| 2023-02-02 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0M |
| 2023-02-01 | 17,334.00 | 17,334.00 | 17,334.00 | 17,334.00 | 0.0M |
| 2023-01-31 | 15,208.00 | 15,208.00 | 15,208.00 | 15,208.00 | 0.0M |
| 2023-01-30 | 13,082.00 | 13,327.00 | 13,082.00 | 13,327.00 | 0.0M |
| 2023-01-19 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2023-01-18 | 13,327.00 | 13,327.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-01-17 | 11,692.00 | 11,692.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2023-01-16 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2023-01-12 | 12,019.00 | 12,019.00 | 12,019.00 | 12,019.00 | 0.0M |
| 2023-01-11 | 10,629.00 | 10,629.00 | 10,302.00 | 10,302.00 | 0.0M |
| 2023-01-09 | 12,019.00 | 12,019.00 | 12,019.00 | 12,019.00 | 0.0M |
| 2023-01-05 | 13,246.00 | 13,327.00 | 13,246.00 | 13,327.00 | 0.0M |
| 2023-01-03 | 11,365.00 | 11,856.00 | 11,365.00 | 11,856.00 | 0.0M |