36,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 36,050.00 | 36,700.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-09-25 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-09-24 | 36,550.00 | 36,700.00 | 36,550.00 | 36,700.00 | 0.0M |
| 2025-09-23 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 0.0M |
| 2025-09-22 | 37,800.00 | 37,800.00 | 36,550.00 | 36,650.00 | 0.0M |
| 2025-09-19 | 36,600.00 | 36,650.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-09-18 | 36,700.00 | 36,700.00 | 36,500.00 | 36,600.00 | 0.0M |
| 2025-09-17 | 37,000.00 | 37,000.00 | 36,650.00 | 36,700.00 | 0.0M |
| 2025-09-16 | 36,500.00 | 37,500.00 | 36,500.00 | 36,600.00 | 0.0M |
| 2025-09-15 | 36,500.00 | 36,550.00 | 36,400.00 | 36,500.00 | 0.0M |
| 2025-09-12 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-09-11 | 36,450.00 | 36,600.00 | 36,450.00 | 36,600.00 | 0.0M |
| 2025-09-10 | 36,500.00 | 36,500.00 | 36,400.00 | 36,450.00 | 0.0M |
| 2025-09-09 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 0.0M |
| 2025-09-08 | 36,450.00 | 36,450.00 | 36,200.00 | 36,350.00 | 0.0M |
| 2025-09-05 | 36,500.00 | 36,600.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-09-04 | 36,200.00 | 36,500.00 | 34,200.00 | 36,300.00 | 0.0M |
| 2025-09-03 | 36,200.00 | 36,300.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-08-29 | 36,150.00 | 36,450.00 | 36,000.00 | 36,300.00 | 0.0M |
| 2025-08-28 | 36,250.00 | 36,250.00 | 36,150.00 | 36,200.00 | 0.0M |
| 2025-08-27 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-08-26 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-08-25 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2025-08-22 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 0.0M |
| 2025-08-21 | 36,450.00 | 36,450.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-08-20 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-08-19 | 36,250.00 | 36,400.00 | 36,200.00 | 36,300.00 | 0.0M |
| 2025-08-18 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 0.0M |
| 2025-08-15 | 36,300.00 | 36,400.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2025-08-14 | 36,400.00 | 36,400.00 | 36,200.00 | 36,250.00 | 0.0M |
| 2025-08-13 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2025-08-12 | 36,350.00 | 36,350.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2025-08-11 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 0.0M |
| 2025-08-08 | 36,100.00 | 36,300.00 | 36,100.00 | 36,250.00 | 0.0M |
| 2025-08-07 | 36,100.00 | 36,450.00 | 36,100.00 | 36,200.00 | 0.0M |
| 2025-08-06 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-08-05 | 36,400.00 | 36,400.00 | 36,200.00 | 36,250.00 | 0.0M |
| 2025-08-04 | 36,300.00 | 36,400.00 | 36,100.00 | 36,400.00 | 0.0M |
| 2025-08-01 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-07-31 | 36,400.00 | 37,500.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-07-30 | 37,200.00 | 37,200.00 | 36,200.00 | 36,400.00 | 0.0M |
| 2025-07-29 | 36,100.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-28 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-25 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-24 | 36,200.00 | 36,300.00 | 36,100.00 | 36,150.00 | 0.0M |
| 2025-07-23 | 36,300.00 | 36,300.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2025-07-22 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 0.0M |
| 2025-07-21 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 0.0M |
| 2025-07-18 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-17 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-16 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-07-15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-07-14 | 36,500.00 | 36,500.00 | 36,150.00 | 36,300.00 | 0.0M |
| 2025-07-11 | 36,200.00 | 36,200.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2025-07-10 | 36,000.00 | 36,150.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-09 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-08 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2025-07-07 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-03 | 36,000.00 | 36,050.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-02 | 35,750.00 | 36,100.00 | 35,750.00 | 36,000.00 | 0.0M |
| 2025-07-01 | 35,950.00 | 36,150.00 | 35,900.00 | 36,050.00 | 0.0M |
| 2025-06-30 | 35,850.00 | 36,000.00 | 35,850.00 | 36,000.00 | 0.0M |
| 2025-06-27 | 36,200.00 | 36,400.00 | 35,600.00 | 36,150.00 | 0.1M |
| 2025-06-26 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2025-06-25 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 0.0M |
| 2025-06-24 | 36,200.00 | 36,200.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-06-23 | 36,050.00 | 36,200.00 | 35,600.00 | 36,200.00 | 0.0M |
| 2025-06-20 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2025-06-19 | 36,000.00 | 36,200.00 | 36,000.00 | 36,150.00 | 0.0M |
| 2025-06-18 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 0.0M |
| 2025-06-17 | 36,000.00 | 36,150.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-06-16 | 35,750.00 | 36,000.00 | 35,600.00 | 36,000.00 | 0.0M |
| 2025-06-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-12 | 35,300.00 | 36,000.00 | 35,300.00 | 35,900.00 | 0.0M |
| 2025-06-11 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 0.0M |
| 2025-06-10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-06-06 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-06-05 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-06-04 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-06-03 | 35,700.00 | 35,900.00 | 35,700.00 | 35,850.00 | 0.0M |
| 2025-06-02 | 35,900.00 | 35,900.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-05-30 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-05-29 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-05-28 | 36,150.00 | 36,150.00 | 35,200.00 | 35,900.00 | 0.0M |
| 2025-05-26 | 35,950.00 | 35,950.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-05-23 | 35,950.00 | 35,950.00 | 35,600.00 | 35,950.00 | 0.0M |
| 2025-05-22 | 35,950.00 | 36,000.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2025-05-21 | 36,000.00 | 36,000.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2025-05-20 | 36,000.00 | 36,000.00 | 35,600.00 | 35,900.00 | 0.0M |
| 2025-05-19 | 35,500.00 | 35,800.00 | 35,500.00 | 35,800.00 | 0.0M |
| 2025-05-16 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2025-05-15 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-05-14 | 36,000.00 | 36,000.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2025-05-13 | 35,600.00 | 35,900.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-05-12 | 35,800.00 | 36,050.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-05-09 | 35,700.00 | 36,150.00 | 35,650.00 | 36,050.00 | 0.0M |
| 2025-05-08 | 35,400.00 | 36,100.00 | 35,300.00 | 35,950.00 | 0.0M |
| 2025-05-07 | 35,400.00 | 35,400.00 | 35,100.00 | 35,400.00 | 0.0M |
| 2025-05-06 | 35,400.00 | 35,600.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-05-05 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-29 | 35,200.00 | 35,700.00 | 34,000.00 | 35,600.00 | 0.0M |
| 2025-04-28 | 35,500.00 | 35,650.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-04-25 | 35,200.00 | 35,600.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2025-04-24 | 36,000.00 | 36,000.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-04-23 | 35,250.00 | 35,600.00 | 35,200.00 | 35,600.00 | 0.0M |
| 2025-04-22 | 35,500.00 | 35,500.00 | 35,200.00 | 35,250.00 | 0.0M |
| 2025-04-21 | 35,200.00 | 35,600.00 | 35,200.00 | 35,500.00 | 0.0M |
| 2025-04-18 | 35,150.00 | 35,150.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-04-17 | 35,400.00 | 36,200.00 | 35,000.00 | 35,900.00 | 0.0M |
| 2025-04-16 | 35,400.00 | 35,900.00 | 35,400.00 | 35,750.00 | 0.0M |
| 2025-04-15 | 35,200.00 | 35,400.00 | 35,150.00 | 35,400.00 | 0.0M |
| 2025-04-14 | 35,900.00 | 35,900.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2025-04-11 | 36,150.00 | 36,150.00 | 35,500.00 | 35,900.00 | 0.0M |
| 2025-04-10 | 36,000.00 | 36,000.00 | 35,850.00 | 35,950.00 | 0.0M |
| 2025-04-09 | 33,750.00 | 34,200.00 | 33,500.00 | 34,200.00 | 0.0M |
| 2025-04-08 | 35,700.00 | 35,700.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-04 | 34,500.00 | 34,500.00 | 33,100.00 | 34,500.00 | 0.0M |
| 2025-04-03 | 35,800.00 | 35,850.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-04-02 | 36,950.00 | 36,950.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-04-01 | 36,400.00 | 36,400.00 | 36,200.00 | 36,400.00 | 0.0M |
| 2025-03-31 | 36,500.00 | 36,500.00 | 36,150.00 | 36,400.00 | 0.0M |
| 2025-03-28 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-03-27 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 0.0M |
| 2025-03-26 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-25 | 35,900.00 | 36,400.00 | 35,900.00 | 36,400.00 | 0.0M |
| 2025-03-24 | 35,650.00 | 35,900.00 | 35,400.00 | 35,900.00 | 0.0M |
| 2025-03-21 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2025-03-20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2025-03-19 | 35,400.00 | 35,700.00 | 35,300.00 | 35,700.00 | 0.0M |
| 2025-03-18 | 35,300.00 | 35,600.00 | 35,300.00 | 35,600.00 | 0.0M |
| 2025-03-17 | 36,000.00 | 36,000.00 | 35,050.00 | 36,000.00 | 0.0M |
| 2025-03-14 | 36,050.00 | 36,400.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-13 | 35,900.00 | 35,900.00 | 35,612.03 | 35,900.00 | 0.0M |
| 2025-03-12 | 36,427.94 | 36,427.94 | 35,036.09 | 35,900.00 | 0.0M |
| 2025-03-11 | 35,995.99 | 36,043.98 | 35,708.02 | 35,708.02 | 0.0M |
| 2025-03-10 | 35,900.00 | 36,235.96 | 35,804.01 | 36,139.97 | 0.0M |
| 2025-03-07 | 36,427.94 | 36,427.94 | 35,804.01 | 35,804.01 | 0.0M |
| 2025-03-06 | 37,500.00 | 37,550.00 | 37,400.00 | 37,500.00 | 0.0M |
| 2025-03-05 | 37,200.00 | 37,500.00 | 37,000.00 | 37,400.00 | 0.0M |
| 2025-03-04 | 37,500.00 | 37,550.00 | 36,600.00 | 37,200.00 | 0.0M |
| 2025-03-03 | 37,000.00 | 37,300.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2025-02-28 | 36,400.00 | 38,250.00 | 36,400.00 | 37,000.00 | 0.0M |
| 2025-02-27 | 36,100.00 | 36,150.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2025-02-26 | 36,200.00 | 36,200.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-02-25 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2025-02-24 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-02-21 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2025-02-20 | 36,150.00 | 36,350.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-19 | 36,150.00 | 36,250.00 | 36,100.00 | 36,150.00 | 0.0M |
| 2025-02-18 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2025-02-17 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2025-02-14 | 35,500.00 | 36,000.00 | 34,900.00 | 35,650.00 | 0.0M |
| 2025-02-13 | 35,500.00 | 35,500.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-02-12 | 35,000.00 | 36,000.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2025-02-11 | 35,800.00 | 35,800.00 | 34,600.00 | 35,000.00 | 0.0M |
| 2025-02-10 | 35,500.00 | 35,750.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-02-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-02-06 | 35,000.00 | 35,200.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-02-05 | 34,900.00 | 35,000.00 | 34,700.00 | 35,000.00 | 0.0M |
| 2025-02-04 | 34,700.00 | 34,900.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2025-02-03 | 34,750.00 | 34,900.00 | 33,600.00 | 34,700.00 | 0.0M |
| 2025-01-24 | 35,000.00 | 35,000.00 | 34,800.00 | 34,950.00 | 0.0M |
| 2025-01-23 | 34,850.00 | 34,950.00 | 34,850.00 | 34,950.00 | 0.0M |
| 2025-01-22 | 34,800.00 | 34,900.00 | 34,700.00 | 34,850.00 | 0.0M |
| 2025-01-21 | 34,850.00 | 35,500.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-01-20 | 34,700.00 | 34,800.00 | 34,700.00 | 34,750.00 | 0.0M |
| 2025-01-17 | 34,700.00 | 34,700.00 | 34,450.00 | 34,700.00 | 0.0M |
| 2025-01-16 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0M |
| 2025-01-15 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-01-14 | 34,350.00 | 34,700.00 | 34,350.00 | 34,700.00 | 0.0M |
| 2025-01-13 | 34,300.00 | 34,300.00 | 34,000.00 | 34,300.00 | 0.0M |
| 2025-01-10 | 34,450.00 | 34,500.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2025-01-09 | 34,500.00 | 34,700.00 | 33,800.00 | 34,500.00 | 0.0M |
| 2025-01-08 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-01-07 | 34,700.00 | 35,000.00 | 34,700.00 | 34,800.00 | 0.0M |
| 2025-01-06 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0M |
| 2025-01-03 | 34,300.00 | 34,700.00 | 34,300.00 | 34,650.00 | 0.0M |
| 2025-01-02 | 34,600.00 | 34,700.00 | 34,500.00 | 34,600.00 | 0.0M |