Solusi Tunas Pratama (SUPR)

SUPR
🏛️ Indonesia →
43,850.00
Última Actualización: 2025-04-14
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-28 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2023-11-09 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2023-11-08 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2023-11-03 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-07-21 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-05-29 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-05-19 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2023-04-26 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-03-28 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-03-27 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2023-03-01 38,550.00 38,550.00 37,850.00 37,850.00 0.0M
2023-02-28 38,550.00 38,550.00 38,550.00 38,550.00 0.0M
2023-02-27 38,550.00 38,550.00 38,550.00 38,550.00 0.0M
2023-02-24 41,450.00 41,450.00 41,450.00 41,450.00 0.0M
2023-02-23 39,000.00 41,450.00 39,000.00 41,450.00 0.0M
2023-02-22 36,500.00 38,700.00 36,500.00 38,700.00 0.0M
2023-02-21 34,000.00 35,950.00 34,000.00 35,950.00 0.0M
2023-02-06 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-02-02 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-02-01 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-01-30 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-01-05 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-01-02 34,000.00 34,000.00 34,000.00 34,000.00 0.0M