43,850.00
Última Actualización: 2025-04-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 34,000.00 | 34,050.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-12-29 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2022-12-23 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-12-21 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-12-15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-12-13 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-12-05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-11-30 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0M |
| 2022-11-14 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2022-11-11 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2022-11-10 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2022-10-26 | 38,425.00 | 38,425.00 | 38,425.00 | 38,425.00 | 0.0M |
| 2022-10-25 | 38,425.00 | 38,425.00 | 38,425.00 | 38,425.00 | 0.0M |
| 2022-10-21 | 38,425.00 | 38,425.00 | 38,425.00 | 38,425.00 | 0.0M |
| 2022-10-20 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0M |
| 2022-10-14 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0M |
| 2022-10-12 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0M |
| 2022-09-30 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0M |
| 2022-09-26 | 41,575.00 | 41,575.00 | 41,575.00 | 41,575.00 | 0.0M |
| 2022-09-23 | 41,575.00 | 41,575.00 | 41,575.00 | 41,575.00 | 0.0M |
| 2022-09-21 | 41,500.00 | 41,575.00 | 41,500.00 | 41,575.00 | 0.0M |
| 2022-09-20 | 48,350.00 | 53,000.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2022-09-19 | 42,525.00 | 47,950.00 | 42,525.00 | 47,950.00 | 0.0M |
| 2022-09-16 | 34,000.00 | 40,300.00 | 34,000.00 | 40,300.00 | 0.0M |
| 2022-09-15 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.0M |
| 2022-09-14 | 33,350.00 | 33,500.00 | 33,350.00 | 33,500.00 | 0.0M |
| 2022-09-09 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2022-09-06 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2022-08-31 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2022-08-24 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2022-08-18 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2022-08-15 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-08-12 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-08-11 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-08-10 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-08-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-08-04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-07-28 | 36,300.00 | 36,550.00 | 36,300.00 | 36,550.00 | 0.0M |
| 2022-07-27 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2022-07-15 | 36,200.00 | 36,600.00 | 36,200.00 | 36,600.00 | 0.0M |
| 2022-06-29 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2022-06-22 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-06-14 | 40,475.00 | 40,475.00 | 40,475.00 | 40,475.00 | 0.0M |
| 2022-06-09 | 40,725.00 | 40,725.00 | 39,000.00 | 40,700.00 | 0.0M |
| 2022-06-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-03 | 42,000.00 | 42,000.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2022-06-02 | 43,200.00 | 43,200.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-05-31 | 46,400.00 | 46,400.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2022-05-30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2022-05-27 | 46,475.00 | 46,475.00 | 46,475.00 | 46,475.00 | 0.0M |
| 2022-05-24 | 47,000.00 | 47,000.00 | 46,750.00 | 46,750.00 | 0.0M |
| 2022-05-23 | 48,950.00 | 48,950.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-05-20 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0M |
| 2022-05-19 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2022-05-10 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0M |
| 2022-05-09 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2022-04-28 | 50,800.00 | 50,800.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2022-04-27 | 50,900.00 | 51,000.00 | 50,875.00 | 50,875.00 | 0.0M |
| 2022-04-26 | 47,200.00 | 51,850.00 | 47,200.00 | 50,700.00 | 0.0M |
| 2022-04-25 | 54,000.00 | 60,650.00 | 47,025.00 | 47,200.00 | 0.0M |
| 2022-04-22 | 42,500.00 | 50,550.00 | 42,500.00 | 50,550.00 | 0.0M |
| 2022-04-21 | 36,050.00 | 43,000.00 | 36,025.00 | 42,125.00 | 0.0M |
| 2022-04-20 | 34,225.00 | 41,050.00 | 34,225.00 | 36,025.00 | 0.0M |
| 2022-04-19 | 28,525.00 | 34,225.00 | 27,500.00 | 34,225.00 | 0.0M |
| 2022-04-18 | 29,600.00 | 29,600.00 | 28,525.00 | 28,525.00 | 0.0M |
| 2022-04-14 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2022-04-13 | 34,500.00 | 34,500.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2022-04-12 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0M |
| 2022-04-11 | 38,075.00 | 38,075.00 | 38,075.00 | 38,075.00 | 0.0M |
| 2022-04-08 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0M |
| 2022-04-06 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0M |
| 2022-04-05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-04-04 | 44,175.00 | 44,175.00 | 44,175.00 | 44,175.00 | 0.0M |
| 2022-03-31 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2022-03-30 | 51,900.00 | 51,900.00 | 48,650.00 | 48,650.00 | 0.0M |
| 2022-03-25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2022-03-24 | 56,225.00 | 56,225.00 | 56,225.00 | 56,225.00 | 0.0M |
| 2022-03-23 | 63,775.00 | 63,775.00 | 60,450.00 | 60,450.00 | 0.0M |
| 2022-03-21 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-03-18 | 70,975.00 | 70,975.00 | 66,025.00 | 66,025.00 | 0.0M |
| 2022-02-23 | 59,150.00 | 70,975.00 | 59,150.00 | 70,975.00 | 0.0M |
| 2022-02-22 | 50,150.00 | 59,150.00 | 50,150.00 | 59,150.00 | 0.0M |
| 2022-02-18 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2022-02-17 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2022-02-16 | 28,950.00 | 34,250.00 | 28,950.00 | 34,250.00 | 0.0M |
| 2022-02-15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0M |
| 2022-02-14 | 20,850.00 | 23,800.00 | 20,850.00 | 23,800.00 | 0.0M |
| 2022-02-11 | 16,800.00 | 19,850.00 | 16,800.00 | 19,850.00 | 0.0M |
| 2022-02-10 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-02-09 | 16,575.00 | 16,625.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-02-08 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2022-02-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-02-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-14 | 16,000.00 | 16,025.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-12 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0M |
| 2022-01-11 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2022-01-04 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-01-03 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |