43,850.00
Última Actualización: 2025-04-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2021-12-28 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2021-12-27 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2021-12-23 | 15,450.00 | 15,475.00 | 15,450.00 | 15,475.00 | 0.0M |
| 2021-12-22 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-12-17 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1M |
| 2021-12-16 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-12-15 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-12-14 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-12-13 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1M |
| 2021-12-10 | 15,375.00 | 15,450.00 | 15,375.00 | 15,450.00 | 0.0M |
| 2021-12-09 | 15,350.00 | 15,400.00 | 15,350.00 | 15,400.00 | 0.0M |
| 2021-12-08 | 15,250.00 | 15,350.00 | 15,250.00 | 15,350.00 | 0.0M |
| 2021-12-06 | 15,050.00 | 15,200.00 | 15,050.00 | 15,200.00 | 0.0M |
| 2021-12-03 | 15,300.00 | 15,300.00 | 15,275.00 | 15,300.00 | 0.0M |
| 2021-12-02 | 15,250.00 | 15,275.00 | 15,250.00 | 15,275.00 | 0.0M |
| 2021-12-01 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-11-30 | 15,125.00 | 15,125.00 | 15,100.00 | 15,125.00 | 0.0M |
| 2021-11-29 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-11-26 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-11-25 | 15,350.00 | 15,350.00 | 15,200.00 | 15,350.00 | 0.0M |
| 2021-11-23 | 15,125.00 | 15,350.00 | 15,125.00 | 15,350.00 | 0.0M |
| 2021-11-22 | 15,400.00 | 15,400.00 | 15,375.00 | 15,375.00 | 0.0M |
| 2021-11-19 | 15,400.00 | 15,400.00 | 15,150.00 | 15,200.00 | 0.1M |
| 2021-11-18 | 15,175.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.1M |
| 2021-11-17 | 15,200.00 | 15,300.00 | 15,175.00 | 15,200.00 | 0.0M |
| 2021-11-16 | 15,300.00 | 16,000.00 | 15,200.00 | 15,350.00 | 0.0M |
| 2021-11-15 | 14,925.00 | 15,000.00 | 14,925.00 | 14,950.00 | 0.0M |
| 2021-11-12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-11-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-11-09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-11-08 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-11-05 | 14,925.00 | 14,925.00 | 14,875.00 | 14,900.00 | 0.0M |
| 2021-11-04 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0M |
| 2021-11-03 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-11-02 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-11-01 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-10-28 | 14,800.00 | 14,925.00 | 14,800.00 | 14,925.00 | 0.0M |
| 2021-10-27 | 14,800.00 | 14,950.00 | 14,800.00 | 14,950.00 | 0.0M |
| 2021-10-26 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-21 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-19 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-18 | 14,900.00 | 14,925.00 | 14,850.00 | 14,900.00 | 0.0M |
| 2021-10-15 | 14,875.00 | 14,975.00 | 14,875.00 | 14,975.00 | 0.0M |
| 2021-10-14 | 14,925.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.1M |
| 2021-10-13 | 14,875.00 | 14,900.00 | 14,875.00 | 14,900.00 | 0.0M |
| 2021-10-12 | 14,875.00 | 14,900.00 | 14,875.00 | 14,875.00 | 0.0M |
| 2021-10-11 | 14,850.00 | 15,000.00 | 14,850.00 | 14,900.00 | 0.0M |
| 2021-10-08 | 15,300.00 | 15,300.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-10-07 | 14,950.00 | 16,100.00 | 14,800.00 | 15,225.00 | 0.1M |
| 2021-10-06 | 14,900.00 | 14,900.00 | 14,800.00 | 14,875.00 | 0.1M |
| 2021-10-05 | 14,800.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.1M |
| 2021-10-04 | 15,000.00 | 15,000.00 | 14,000.00 | 14,800.00 | 0.3M |
| 2021-10-01 | 14,000.00 | 14,975.00 | 14,000.00 | 14,800.00 | 0.1M |
| 2021-09-30 | 13,025.00 | 13,200.00 | 13,025.00 | 13,200.00 | 0.0M |
| 2021-09-29 | 12,900.00 | 14,000.00 | 12,725.00 | 14,000.00 | 0.0M |
| 2021-09-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-09-27 | 12,625.00 | 12,900.00 | 12,625.00 | 12,900.00 | 0.0M |
| 2021-09-24 | 12,625.00 | 12,625.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-09-23 | 12,550.00 | 12,650.00 | 12,550.00 | 12,625.00 | 0.0M |
| 2021-09-22 | 12,900.00 | 12,900.00 | 12,550.00 | 12,550.00 | 0.1M |
| 2021-09-21 | 12,675.00 | 12,675.00 | 12,400.00 | 12,650.00 | 0.1M |
| 2021-09-20 | 12,975.00 | 12,975.00 | 12,600.00 | 12,975.00 | 0.0M |
| 2021-09-17 | 12,700.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2021-09-16 | 12,800.00 | 12,875.00 | 12,500.00 | 12,700.00 | 0.1M |
| 2021-09-15 | 12,825.00 | 12,875.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2021-09-14 | 12,825.00 | 13,000.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2021-09-13 | 11,700.00 | 12,800.00 | 11,700.00 | 12,750.00 | 0.0M |
| 2021-09-10 | 11,250.00 | 11,450.00 | 10,900.00 | 11,450.00 | 0.7M |
| 2021-09-09 | 12,300.00 | 12,300.00 | 11,250.00 | 11,325.00 | 0.1M |
| 2021-09-08 | 12,075.00 | 12,075.00 | 11,900.00 | 12,075.00 | 0.0M |
| 2021-09-07 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0M |
| 2021-09-06 | 7,475.00 | 8,400.00 | 7,400.00 | 8,400.00 | 0.2M |
| 2021-09-03 | 7,400.00 | 8,400.00 | 7,000.00 | 7,025.00 | 0.0M |
| 2021-09-02 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-08-04 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-07-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-14 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2021-07-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-07 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0M |
| 2021-07-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-29 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 0.1M |
| 2021-06-25 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2021-06-22 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2021-06-18 | 8,175.00 | 8,625.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2021-06-17 | 8,075.00 | 8,225.00 | 8,075.00 | 8,175.00 | 0.0M |
| 2021-06-15 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2021-06-10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2021-06-09 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2021-06-08 | 7,000.00 | 8,100.00 | 7,000.00 | 8,100.00 | 0.0M |
| 2021-06-07 | 6,750.00 | 8,325.00 | 6,750.00 | 6,825.00 | 0.0M |
| 2021-06-04 | 7,400.00 | 7,500.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2021-06-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-06-02 | 6,750.00 | 8,100.00 | 6,350.00 | 7,900.00 | 0.0M |
| 2021-05-31 | 6,750.00 | 8,625.00 | 6,750.00 | 6,775.00 | 0.0M |
| 2021-05-28 | 7,750.00 | 7,750.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2021-05-27 | 7,000.00 | 7,800.00 | 7,000.00 | 7,750.00 | 0.0M |
| 2021-05-25 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-05-21 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-05-18 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-05-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-05 | 5,350.00 | 5,600.00 | 5,350.00 | 5,600.00 | 0.0M |
| 2021-05-04 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-05-03 | 5,775.00 | 5,775.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-04-27 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2021-04-23 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2021-04-22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-21 | 6,175.00 | 6,275.00 | 6,175.00 | 6,200.00 | 0.0M |
| 2021-04-19 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |
| 2021-04-16 | 8,225.00 | 8,225.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2021-04-15 | 6,350.00 | 7,300.00 | 6,200.00 | 6,900.00 | 0.0M |
| 2021-04-14 | 5,850.00 | 6,300.00 | 5,850.00 | 6,100.00 | 0.3M |
| 2021-04-13 | 7,000.00 | 7,000.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-04-12 | 6,000.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2021-04-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-04-08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-04-07 | 5,150.00 | 5,350.00 | 5,150.00 | 5,350.00 | 0.0M |
| 2021-04-05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-04-01 | 4,930.00 | 5,100.00 | 4,930.00 | 5,100.00 | 0.0M |
| 2021-03-31 | 4,600.00 | 4,930.00 | 4,600.00 | 4,930.00 | 0.0M |
| 2021-03-30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2021-03-29 | 5,625.00 | 5,625.00 | 5,275.00 | 5,300.00 | 0.0M |
| 2021-03-26 | 6,000.00 | 7,200.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2021-03-25 | 4,850.00 | 6,025.00 | 4,520.00 | 6,000.00 | 0.0M |
| 2021-03-24 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-03-23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-02-08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-01-14 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-01-13 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 0.0M |