42,140.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2023-12-27 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.0M |
| 2023-12-22 | 31,010.00 | 31,020.00 | 31,010.00 | 31,020.00 | 0.0M |
| 2023-12-21 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2023-12-20 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0M |
| 2023-12-19 | 30,750.00 | 30,990.00 | 30,750.00 | 30,990.00 | 0.0M |
| 2023-12-15 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0M |
| 2023-12-14 | 31,010.00 | 31,010.00 | 31,010.00 | 31,010.00 | 0.0M |
| 2023-12-13 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2023-12-12 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 0.0M |
| 2023-12-11 | 31,300.00 | 31,360.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-12-08 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0M |
| 2023-12-07 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0M |
| 2023-12-06 | 31,460.00 | 31,700.00 | 31,460.00 | 31,700.00 | 0.0M |
| 2023-12-05 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | 0.0M |
| 2023-12-01 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2023-11-29 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2023-11-27 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 0.0M |
| 2023-11-24 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.0M |
| 2023-11-22 | 31,590.00 | 31,700.00 | 31,590.00 | 31,610.00 | 0.0M |
| 2023-11-20 | 31,760.00 | 32,030.00 | 31,660.00 | 31,660.00 | 0.0M |
| 2023-11-17 | 30,910.00 | 31,600.00 | 30,910.00 | 31,600.00 | 0.0M |
| 2023-11-16 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.0M |
| 2023-11-15 | 31,490.00 | 31,590.00 | 31,490.00 | 31,590.00 | 0.0M |
| 2023-11-14 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0M |
| 2023-11-09 | 30,840.00 | 31,000.00 | 30,840.00 | 31,000.00 | 0.0M |
| 2023-11-08 | 30,870.00 | 30,870.00 | 30,740.00 | 30,740.00 | 0.0M |
| 2023-11-07 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0M |
| 2023-11-06 | 31,320.00 | 31,500.00 | 31,320.00 | 31,480.00 | 0.0M |
| 2023-11-02 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0M |
| 2023-11-01 | 30,670.00 | 30,700.00 | 30,670.00 | 30,700.00 | 0.0M |
| 2023-10-31 | 29,850.00 | 29,865.00 | 29,850.00 | 29,865.00 | 0.0M |
| 2023-10-26 | 29,725.00 | 29,725.00 | 29,640.00 | 29,640.00 | 0.0M |
| 2023-10-25 | 30,030.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.0M |
| 2023-10-24 | 29,640.00 | 29,860.00 | 29,640.00 | 29,860.00 | 0.0M |
| 2023-10-23 | 29,970.00 | 29,970.00 | 29,875.00 | 29,875.00 | 0.0M |
| 2023-10-20 | 29,950.00 | 30,130.00 | 29,950.00 | 30,130.00 | 0.0M |
| 2023-10-19 | 30,290.00 | 30,290.00 | 30,100.00 | 30,180.00 | 0.0M |
| 2023-10-18 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0M |
| 2023-10-17 | 30,690.00 | 30,690.00 | 30,430.00 | 30,430.00 | 0.0M |
| 2023-10-16 | 30,460.00 | 30,460.00 | 30,260.00 | 30,260.00 | 0.0M |
| 2023-10-12 | 30,960.00 | 31,120.00 | 30,960.00 | 31,120.00 | 0.0M |
| 2023-10-11 | 30,740.00 | 30,740.00 | 30,740.00 | 30,740.00 | 0.0M |
| 2023-10-10 | 30,600.00 | 30,700.00 | 30,600.00 | 30,700.00 | 0.0M |
| 2023-10-05 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0M |
| 2023-10-04 | 29,880.00 | 29,880.00 | 29,740.00 | 29,740.00 | 0.0M |
| 2023-10-03 | 30,420.00 | 30,420.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-09-27 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-09-25 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0M |
| 2023-09-22 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0M |
| 2023-09-21 | 31,680.00 | 31,680.00 | 31,480.00 | 31,480.00 | 0.0M |
| 2023-09-20 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 0.0M |
| 2023-09-15 | 31,920.00 | 32,110.00 | 31,920.00 | 32,010.00 | 0.0M |
| 2023-09-13 | 31,400.00 | 31,480.00 | 31,400.00 | 31,480.00 | 0.0M |
| 2023-09-08 | 31,150.00 | 31,150.00 | 31,130.00 | 31,130.00 | 0.0M |
| 2023-09-07 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0M |
| 2023-09-06 | 31,210.00 | 31,420.00 | 31,210.00 | 31,420.00 | 0.0M |
| 2023-09-05 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0M |
| 2023-09-04 | 31,000.00 | 31,140.00 | 31,000.00 | 31,140.00 | 0.0M |
| 2023-09-01 | 30,950.00 | 30,980.00 | 30,950.00 | 30,980.00 | 0.0M |
| 2023-08-31 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2023-08-30 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0M |
| 2023-08-29 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0M |
| 2023-08-28 | 30,070.00 | 30,150.00 | 30,070.00 | 30,150.00 | 0.0M |
| 2023-08-18 | 29,530.00 | 29,530.00 | 29,470.00 | 29,470.00 | 0.0M |
| 2023-08-17 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0M |
| 2023-08-16 | 29,910.00 | 29,910.00 | 29,910.00 | 29,910.00 | 0.0M |
| 2023-08-15 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0M |
| 2023-08-14 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0M |
| 2023-08-09 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0M |
| 2023-08-08 | 30,210.00 | 30,330.00 | 30,210.00 | 30,330.00 | 0.0M |
| 2023-08-07 | 29,855.00 | 29,855.00 | 29,855.00 | 29,855.00 | 0.0M |
| 2023-08-03 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 0.0M |
| 2023-08-02 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2023-08-01 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0M |
| 2023-07-31 | 30,650.00 | 30,670.00 | 30,650.00 | 30,670.00 | 0.0M |
| 2023-07-27 | 30,170.00 | 30,170.00 | 30,170.00 | 30,170.00 | 0.0M |
| 2023-07-25 | 30,060.00 | 30,060.00 | 30,060.00 | 30,060.00 | 0.0M |
| 2023-07-24 | 30,030.00 | 30,080.00 | 30,030.00 | 30,080.00 | 0.0M |
| 2023-07-20 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0M |
| 2023-07-19 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 0.0M |
| 2023-07-18 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0M |
| 2023-07-12 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0M |
| 2023-07-11 | 29,700.00 | 29,700.00 | 29,560.00 | 29,560.00 | 0.0M |
| 2023-07-10 | 29,725.00 | 29,795.00 | 29,725.00 | 29,795.00 | 0.0M |
| 2023-07-06 | 30,580.00 | 30,580.00 | 30,330.00 | 30,330.00 | 0.0M |
| 2023-07-03 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0M |
| 2023-06-29 | 30,770.00 | 30,770.00 | 30,590.00 | 30,590.00 | 0.0M |
| 2023-06-28 | 30,200.00 | 30,470.00 | 30,200.00 | 30,470.00 | 0.0M |
| 2023-06-27 | 30,100.00 | 30,100.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2023-06-23 | 30,300.00 | 30,300.00 | 30,160.00 | 30,160.00 | 0.0M |
| 2023-06-22 | 30,720.00 | 30,770.00 | 30,720.00 | 30,770.00 | 0.0M |
| 2023-06-21 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.0M |
| 2023-06-20 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0M |
| 2023-06-19 | 30,610.00 | 30,610.00 | 30,390.00 | 30,390.00 | 0.0M |
| 2023-06-15 | 30,840.00 | 30,840.00 | 30,840.00 | 30,840.00 | 0.0M |
| 2023-06-14 | 30,520.00 | 30,780.00 | 30,520.00 | 30,560.00 | 0.0M |
| 2023-06-13 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0M |
| 2023-06-12 | 29,840.00 | 29,840.00 | 29,835.00 | 29,835.00 | 0.0M |
| 2023-06-09 | 29,620.00 | 29,695.00 | 29,620.00 | 29,695.00 | 0.0M |
| 2023-06-08 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2023-06-07 | 29,865.00 | 29,865.00 | 29,530.00 | 29,530.00 | 0.0M |
| 2023-06-06 | 29,380.00 | 29,580.00 | 29,380.00 | 29,580.00 | 0.0M |
| 2023-06-02 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0M |
| 2023-05-30 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0M |
| 2023-05-29 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0M |
| 2023-05-26 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2023-05-24 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.0M |
| 2023-05-23 | 29,115.00 | 29,115.00 | 29,115.00 | 29,115.00 | 0.0M |
| 2023-05-19 | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0.0M |
| 2023-05-18 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0M |
| 2023-05-17 | 28,315.00 | 28,415.00 | 28,315.00 | 28,415.00 | 0.0M |
| 2023-05-15 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0M |
| 2023-05-09 | 27,650.00 | 27,820.00 | 27,650.00 | 27,820.00 | 0.0M |
| 2023-05-01 | 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0.0M |
| 2023-04-28 | 27,365.00 | 27,365.00 | 27,290.00 | 27,290.00 | 0.0M |
| 2023-04-25 | 27,205.00 | 27,205.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2023-04-24 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.0M |
| 2023-04-20 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2023-04-18 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0M |
| 2023-04-17 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0M |
| 2023-04-12 | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0.0M |
| 2023-04-10 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0M |
| 2023-04-07 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0M |
| 2023-04-04 | 26,725.00 | 26,725.00 | 26,725.00 | 26,725.00 | 0.0M |
| 2023-04-03 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.0M |
| 2023-03-31 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2023-03-29 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0M |
| 2023-03-28 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2023-03-27 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0M |
| 2023-03-24 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-03-20 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0M |
| 2023-03-17 | 25,615.00 | 25,735.00 | 25,615.00 | 25,735.00 | 0.0M |
| 2023-03-16 | 25,655.00 | 25,655.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2023-03-09 | 27,155.00 | 27,155.00 | 27,155.00 | 27,155.00 | 0.0M |
| 2023-03-08 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0M |
| 2023-03-07 | 26,820.00 | 26,850.00 | 26,820.00 | 26,850.00 | 0.0M |
| 2023-03-06 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0M |
| 2023-02-28 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2023-02-20 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-02-13 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2023-02-10 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0M |
| 2023-02-06 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2023-01-25 | 26,000.00 | 26,080.00 | 26,000.00 | 26,080.00 | 0.0M |
| 2023-01-24 | 25,875.00 | 25,900.00 | 25,875.00 | 25,900.00 | 0.0M |
| 2023-01-18 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0M |
| 2023-01-16 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0M |
| 2023-01-11 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2023-01-10 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0M |
| 2023-01-04 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0M |