Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,347.00 | 3,347.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2025-09-24 | 3,271.00 | 3,277.00 | 3,271.00 | 3,277.00 | 0.0M |
| 2025-09-22 | 3,272.00 | 3,294.00 | 3,272.00 | 3,294.00 | 0.0M |
| 2025-09-19 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0M |
| 2025-09-12 | 3,269.00 | 3,276.00 | 3,269.00 | 3,276.00 | 0.0M |
| 2025-09-11 | 3,284.00 | 3,284.00 | 3,248.00 | 3,248.00 | 0.0M |
| 2025-09-09 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2025-09-01 | 3,168.00 | 3,168.00 | 3,151.00 | 3,151.00 | 0.0M |
| 2025-08-28 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2025-08-27 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0M |
| 2025-08-26 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0M |
| 2025-08-25 | 3,255.00 | 3,255.00 | 3,204.00 | 3,204.00 | 0.0M |
| 2025-08-21 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2025-08-20 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0M |
| 2025-08-19 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2025-08-18 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-08-15 | 3,195.00 | 3,230.00 | 3,136.00 | 3,230.00 | 0.0M |
| 2025-08-14 | 3,134.00 | 3,189.00 | 3,134.00 | 3,170.00 | 0.0M |
| 2025-08-13 | 3,189.00 | 3,206.00 | 3,187.00 | 3,202.00 | 0.0M |
| 2025-08-12 | 3,165.00 | 3,169.00 | 3,165.00 | 3,169.00 | 0.0M |
| 2025-08-08 | 3,121.00 | 3,127.00 | 3,104.00 | 3,106.00 | 0.0M |
| 2025-08-07 | 3,050.00 | 3,069.00 | 3,050.00 | 3,068.00 | 0.0M |
| 2025-08-04 | 2,971.00 | 2,973.00 | 2,971.00 | 2,973.00 | 0.0M |
| 2025-07-31 | 3,060.00 | 3,063.00 | 3,055.00 | 3,063.00 | 0.0M |
| 2025-07-29 | 3,039.00 | 3,039.00 | 3,023.00 | 3,023.00 | 0.0M |
| 2025-07-28 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0M |
| 2025-07-25 | 3,093.00 | 3,093.00 | 3,084.00 | 3,084.00 | 0.0M |
| 2025-07-24 | 3,082.00 | 3,107.00 | 3,082.00 | 3,107.00 | 0.0M |
| 2025-07-23 | 2,997.00 | 3,041.00 | 2,997.00 | 3,041.00 | 0.0M |
| 2025-07-22 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0M |
| 2025-07-18 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2025-07-14 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2025-07-11 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2025-07-09 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2025-07-07 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.0M |
| 2025-07-02 | 2,936.00 | 2,936.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2025-06-30 | 2,990.00 | 2,990.00 | 2,983.00 | 2,983.00 | 0.0M |
| 2025-06-27 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-06-26 | 2,902.00 | 2,907.00 | 2,902.00 | 2,907.00 | 0.0M |
| 2025-06-23 | 2,851.00 | 2,851.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2025-06-17 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0M |
| 2025-06-13 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0M |
| 2025-06-12 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-06-10 | 2,902.00 | 2,902.00 | 2,883.00 | 2,883.00 | 0.0M |
| 2025-06-09 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2025-06-06 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-05-30 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0M |
| 2025-05-26 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-05-23 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-05-22 | 2,793.00 | 2,793.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2025-05-21 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2025-05-16 | 2,838.00 | 2,838.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2025-05-15 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2025-05-14 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-05-13 | 2,860.00 | 2,900.00 | 2,860.00 | 2,887.00 | 0.0M |
| 2025-05-12 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2025-05-09 | 2,822.00 | 2,838.00 | 2,822.00 | 2,838.00 | 0.0M |
| 2025-05-08 | 2,789.00 | 2,789.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2025-05-07 | 2,799.00 | 2,799.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2025-05-02 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.0M |
| 2025-05-01 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0M |
| 2025-04-30 | 2,746.00 | 2,746.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2025-04-28 | 2,715.00 | 2,750.00 | 2,715.00 | 2,739.00 | 0.0M |
| 2025-04-25 | 2,679.00 | 2,718.00 | 2,679.00 | 2,718.00 | 0.0M |
| 2025-04-24 | 2,651.00 | 2,678.00 | 2,651.00 | 2,678.00 | 0.0M |
| 2025-04-23 | 2,617.00 | 2,658.00 | 2,617.00 | 2,650.00 | 0.0M |
| 2025-04-22 | 2,587.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2025-04-21 | 2,622.00 | 2,622.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-04-18 | 2,620.00 | 2,632.00 | 2,598.00 | 2,629.00 | 0.0M |
| 2025-04-17 | 2,587.00 | 2,599.00 | 2,582.00 | 2,599.00 | 0.0M |
| 2025-04-16 | 2,608.00 | 2,611.00 | 2,589.00 | 2,594.00 | 0.0M |
| 2025-04-15 | 2,580.00 | 2,621.00 | 2,580.00 | 2,621.00 | 0.0M |
| 2025-04-14 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2025-04-11 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2025-04-10 | 2,738.00 | 2,738.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2025-04-09 | 2,555.00 | 2,555.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2025-04-08 | 2,435.00 | 2,521.00 | 2,435.00 | 2,508.00 | 0.0M |
| 2025-04-07 | 2,507.00 | 2,507.00 | 2,386.00 | 2,394.00 | 0.0M |
| 2025-04-04 | 2,665.00 | 2,665.00 | 2,550.00 | 2,557.00 | 0.0M |
| 2025-04-03 | 2,783.00 | 2,783.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-04-02 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2025-04-01 | 2,789.00 | 2,789.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2025-03-31 | 2,773.00 | 2,779.00 | 2,770.00 | 2,779.00 | 0.0M |
| 2025-03-28 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2025-03-27 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2025-03-25 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2025-03-24 | 2,903.00 | 2,903.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2025-03-21 | 2,892.00 | 2,905.00 | 2,892.00 | 2,902.00 | 0.0M |
| 2025-03-19 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.0M |
| 2025-03-18 | 2,891.00 | 2,891.00 | 2,886.00 | 2,886.00 | 0.0M |
| 2025-03-17 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2025-03-14 | 2,775.00 | 2,824.00 | 2,775.00 | 2,824.00 | 0.0M |
| 2025-03-13 | 2,811.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-03-12 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2025-03-11 | 2,819.00 | 2,819.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-03-10 | 2,829.00 | 2,832.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-03-07 | 2,830.00 | 2,830.00 | 2,825.00 | 2,828.00 | 0.0M |
| 2025-03-05 | 2,840.00 | 2,856.00 | 2,840.00 | 2,856.00 | 0.0M |
| 2025-03-04 | 2,846.00 | 2,850.00 | 2,829.00 | 2,829.00 | 0.0M |
| 2025-03-03 | 2,793.00 | 2,874.00 | 2,793.00 | 2,874.00 | 0.0M |
| 2025-02-28 | 2,801.00 | 2,846.00 | 2,801.00 | 2,824.00 | 0.0M |
| 2025-02-26 | 2,849.00 | 2,849.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-02-21 | 2,897.00 | 2,904.00 | 2,897.00 | 2,903.00 | 0.0M |
| 2025-02-20 | 2,903.00 | 2,903.00 | 2,896.00 | 2,896.00 | 0.0M |
| 2025-02-19 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0M |
| 2025-02-18 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0M |
| 2025-02-17 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2025-02-14 | 2,873.00 | 2,938.00 | 2,873.00 | 2,931.00 | 0.0M |
| 2025-02-13 | 2,908.00 | 2,923.00 | 2,900.00 | 2,923.00 | 0.0M |
| 2025-02-12 | 2,888.00 | 2,888.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-02-10 | 2,891.00 | 2,891.00 | 2,887.00 | 2,887.00 | 0.0M |
| 2025-02-07 | 2,905.00 | 2,905.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2025-02-06 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2025-02-05 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-02-04 | 2,930.00 | 2,932.00 | 2,930.00 | 2,932.00 | 0.0M |
| 2025-01-31 | 2,951.00 | 2,967.00 | 2,951.00 | 2,967.00 | 0.0M |
| 2025-01-30 | 2,940.00 | 2,947.00 | 2,940.00 | 2,947.00 | 0.0M |
| 2025-01-29 | 2,931.00 | 2,940.00 | 2,931.00 | 2,940.00 | 0.0M |
| 2025-01-28 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-01-27 | 2,938.00 | 2,940.00 | 2,938.00 | 2,939.00 | 0.0M |
| 2025-01-24 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0M |
| 2025-01-23 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0M |
| 2025-01-21 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2025-01-20 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0M |
| 2025-01-17 | 2,902.00 | 2,902.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-01-16 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2025-01-14 | 2,921.00 | 2,921.00 | 2,788.00 | 2,788.00 | 0.0M |
| 2025-01-09 | 2,942.00 | 2,942.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-01-07 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2025-01-06 | 3,000.00 | 3,000.00 | 2,931.00 | 2,931.00 | 0.0M |