SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:02 6,280.00 6,280.00 6,100.00 6,100.00 0.0K
09:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:04 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:06 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:07 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:08 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:09 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:10 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:11 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:12 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:13 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:14 6,110.00 6,200.00 6,110.00 6,200.00 0.0K
09:15 6,200.00 6,200.00 6,100.00 6,100.00 11.0K
09:18 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
09:19 6,150.00 6,150.00 6,150.00 6,150.00 1.7K
09:21 6,150.00 6,150.00 6,150.00 6,150.00 1.3K
09:26 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
09:28 6,270.00 6,270.00 6,270.00 6,270.00 0.5K
09:35 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
09:39 6,190.00 6,190.00 6,180.00 6,180.00 5.6K
09:40 6,180.00 6,180.00 6,180.00 6,180.00 2.1K
09:42 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:44 6,190.00 6,210.00 6,190.00 6,210.00 0.5K
09:45 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
09:47 6,190.00 6,190.00 6,190.00 6,190.00 1.5K
09:49 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
09:57 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
09:58 6,190.00 6,190.00 6,190.00 6,190.00 5.0K
10:00 6,210.00 6,220.00 6,210.00 6,220.00 5.0K
10:02 6,220.00 6,220.00 6,220.00 6,220.00 5.5K
10:03 6,240.00 6,240.00 6,240.00 6,240.00 1.0K
10:04 6,250.00 6,280.00 6,250.00 6,280.00 8.4K
10:06 6,280.00 6,280.00 6,280.00 6,280.00 2.0K
10:07 6,280.00 6,280.00 6,280.00 6,280.00 1.1K
10:08 6,260.00 6,260.00 6,260.00 6,260.00 10.0K
10:11 6,250.00 6,250.00 6,250.00 6,250.00 1.0K
10:13 6,250.00 6,250.00 6,250.00 6,250.00 2.0K
10:17 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
10:19 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
10:20 6,260.00 6,260.00 6,260.00 6,260.00 5.2K
10:22 6,250.00 6,260.00 6,250.00 6,260.00 1.1K
10:26 6,260.00 6,260.00 6,260.00 6,260.00 5.3K
10:27 6,260.00 6,260.00 6,260.00 6,260.00 0.6K
10:31 6,270.00 6,270.00 6,270.00 6,270.00 8.0K
10:32 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
10:36 6,270.00 6,270.00 6,270.00 6,270.00 4.3K
10:39 6,270.00 6,270.00 6,270.00 6,270.00 0.7K
10:41 6,280.00 6,280.00 6,280.00 6,280.00 6.8K
10:42 6,280.00 6,280.00 6,280.00 6,280.00 0.6K
10:45 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
10:46 6,270.00 6,270.00 6,270.00 6,270.00 5.6K
10:47 6,270.00 6,270.00 6,270.00 6,270.00 5.0K
10:48 6,270.00 6,270.00 6,260.00 6,260.00 9.1K
10:52 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:53 6,260.00 6,260.00 6,260.00 6,260.00 0.7K
10:54 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
11:05 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:06 6,260.00 6,260.00 6,260.00 6,260.00 1.5K
11:09 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:11 6,250.00 6,250.00 6,250.00 6,250.00 0.6K
11:14 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
11:17 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
11:18 6,260.00 6,260.00 6,260.00 6,260.00 5.1K
11:20 6,260.00 6,260.00 6,260.00 6,260.00 0.7K
11:22 6,260.00 6,260.00 6,260.00 6,260.00 3.0K
11:23 6,260.00 6,270.00 6,260.00 6,270.00 5.4K
11:26 6,270.00 6,270.00 6,260.00 6,260.00 3.6K
11:27 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
11:29 6,260.00 6,260.00 6,260.00 6,260.00 2.3K
13:00 6,260.00 6,270.00 6,250.00 6,260.00 21.0K
13:01 6,260.00 6,260.00 6,250.00 6,250.00 7.9K
13:02 6,250.00 6,250.00 6,250.00 6,250.00 4.5K
13:03 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
13:05 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
13:06 6,250.00 6,250.00 6,250.00 6,250.00 3.5K
13:07 6,250.00 6,250.00 6,240.00 6,240.00 4.6K
13:08 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
13:09 6,250.00 6,260.00 6,250.00 6,260.00 7.7K
13:10 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
13:11 6,270.00 6,280.00 6,270.00 6,280.00 35.0K
13:12 6,280.00 6,280.00 6,280.00 6,280.00 0.9K
13:13 6,280.00 6,300.00 6,270.00 6,270.00 6.0K
13:14 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
13:15 6,280.00 6,280.00 6,280.00 6,280.00 3.6K
13:17 6,270.00 6,270.00 6,270.00 6,270.00 0.9K
13:18 6,270.00 6,280.00 6,270.00 6,280.00 5.1K
13:20 6,280.00 6,280.00 6,280.00 6,280.00 3.9K
13:25 6,280.00 6,280.00 6,280.00 6,280.00 1.0K
13:29 6,270.00 6,270.00 6,270.00 6,270.00 6.8K
13:30 6,280.00 6,280.00 6,270.00 6,270.00 3.0K
13:31 6,280.00 6,280.00 6,280.00 6,280.00 3.1K
13:35 6,280.00 6,280.00 6,270.00 6,270.00 3.0K
13:39 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
13:41 6,270.00 6,280.00 6,270.00 6,280.00 1.2K
13:42 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:43 6,280.00 6,280.00 6,280.00 6,280.00 1.5K
13:48 6,280.00 6,280.00 6,280.00 6,280.00 8.5K
13:50 6,280.00 6,280.00 6,280.00 6,280.00 5.0K
13:53 6,300.00 6,360.00 6,300.00 6,360.00 24.9K
13:54 6,380.00 6,390.00 6,380.00 6,390.00 11.0K
13:55 6,400.00 6,400.00 6,400.00 6,400.00 3.1K
13:56 6,410.00 6,410.00 6,410.00 6,410.00 2.1K
13:57 6,440.00 6,480.00 6,440.00 6,480.00 1.4K
13:58 6,480.00 6,500.00 6,480.00 6,490.00 4.5K
13:59 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
14:00 6,490.00 6,500.00 6,480.00 6,500.00 15.9K
14:01 6,500.00 6,500.00 6,450.00 6,450.00 8.5K
14:02 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
14:03 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
14:05 6,450.00 6,450.00 6,450.00 6,450.00 1.2K
14:07 6,480.00 6,490.00 6,480.00 6,490.00 12.6K
14:08 6,490.00 6,510.00 6,490.00 6,510.00 21.8K
14:09 6,510.00 6,510.00 6,500.00 6,500.00 9.4K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 10.0K
14:11 6,500.00 6,500.00 6,500.00 6,500.00 2.5K
14:12 6,500.00 6,500.00 6,500.00 6,500.00 1.4K
14:13 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
14:14 6,490.00 6,490.00 6,490.00 6,490.00 0.8K
14:16 6,450.00 6,450.00 6,450.00 6,450.00 3.0K
14:17 6,450.00 6,450.00 6,400.00 6,400.00 6.2K
14:18 6,400.00 6,400.00 6,400.00 6,400.00 5.0K
14:19 6,400.00 6,490.00 6,400.00 6,490.00 3.0K
14:22 6,400.00 6,400.00 6,400.00 6,400.00 2.0K
14:24 6,490.00 6,490.00 6,490.00 6,490.00 7.0K
14:25 6,490.00 6,490.00 6,490.00 6,490.00 1.6K
14:26 6,490.00 6,490.00 6,490.00 6,490.00 0.6K
14:28 6,460.00 6,460.00 6,460.00 6,460.00 3.9K
14:29 6,460.00 6,480.00 6,450.00 6,450.00 63.5K
14:31 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:32 6,600.00 6,700.00 6,600.00 6,700.00 0.0K
14:34 6,710.00 6,710.00 6,700.00 6,700.00 0.0K
14:35 6,710.00 6,710.00 6,700.00 6,700.00 0.0K
14:36 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:45 6,710.00 6,710.00 6,710.00 6,710.00 255.3K
15:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles