67,000.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:09 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 09:14 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0K |
| 09:15 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:26 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.1K |
| 09:29 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:32 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.1K |
| 09:37 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:40 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:42 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:45 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:46 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:49 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:52 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.1K |
| 09:57 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.6K |
| 09:58 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.1K |
| 09:59 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.1K |
| 10:03 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.1K |
| 10:05 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.4K |
| 10:10 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.3K |
| 10:11 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 10:13 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.2K |
| 10:15 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.2K |
| 10:21 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 10:22 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.1K |
| 10:24 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.1K |
| 10:28 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 10:30 | 101,800.00 | 101,900.00 | 101,800.00 | 101,900.00 | 0.2K |
| 10:31 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 10:35 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.5K |
| 10:38 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.2K |
| 10:39 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.1K |
| 10:42 | 102,900.00 | 103,000.00 | 102,900.00 | 103,000.00 | 1.6K |
| 10:48 | 103,200.00 | 103,200.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:53 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.1K |
| 10:55 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.1K |
| 10:56 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.4K |
| 10:58 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 2.2K |
| 10:59 | 103,800.00 | 103,900.00 | 103,800.00 | 103,900.00 | 1.0K |
| 11:01 | 103,900.00 | 104,000.00 | 103,900.00 | 104,000.00 | 1.0K |
| 11:05 | 103,900.00 | 104,000.00 | 103,900.00 | 104,000.00 | 11.3K |
| 11:21 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 13:00 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.3K |
| 13:03 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.2K |
| 13:06 | 104,800.00 | 105,000.00 | 104,800.00 | 105,000.00 | 1.0K |
| 13:07 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.2K |
| 13:08 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.3K |
| 13:09 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.1K |
| 13:10 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.1K |
| 13:27 | 104,100.00 | 104,100.00 | 104,000.00 | 104,000.00 | 1.0K |
| 13:30 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 25.5K |
| 13:31 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 22.5K |
| 13:34 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 12.0K |
| 13:35 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 7.5K |
| 13:39 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 25.5K |
| 13:41 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.3K |
| 13:43 | 104,500.00 | 104,900.00 | 104,500.00 | 104,900.00 | 3.0K |
| 13:58 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 13:59 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 14:00 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.3K |
| 14:10 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 15.2K |
| 14:13 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 14:30 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0K |
| 14:32 | 103,400.00 | 103,400.00 | 103,400.00 | 103,400.00 | 0.0K |
| 14:41 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 14:44 | 103,400.00 | 103,400.00 | 103,200.00 | 103,200.00 | 0.0K |
| 14:45 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 1.2K |
| 15:00 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |