67,000.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0K |
| 09:01 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0K |
| 09:03 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0K |
| 09:04 | 96,000.00 | 97,000.00 | 96,000.00 | 97,000.00 | 0.0K |
| 09:10 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0K |
| 09:12 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0K |
| 09:13 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0K |
| 09:14 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 09:15 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 09:40 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 10:44 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:48 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 11:02 | 98,300.00 | 98,400.00 | 98,300.00 | 98,400.00 | 0.8K |
| 11:22 | 99,100.00 | 99,400.00 | 99,100.00 | 99,400.00 | 0.2K |
| 11:23 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 11:25 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 11:27 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 1.1K |
| 11:29 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 13:00 | 100,100.00 | 101,000.00 | 100,100.00 | 101,000.00 | 0.5K |
| 13:14 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 13:17 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.4K |
| 13:19 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 13:20 | 98,700.00 | 98,700.00 | 98,500.00 | 98,500.00 | 3.1K |
| 13:39 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 13:43 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 1.0K |
| 13:44 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 14:03 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 14:06 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.4K |
| 14:07 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 14:19 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 14:44 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0K |
| 14:45 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.1K |
| 15:00 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0K |