Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 11:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:55 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 2.7K |
| 13:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 14:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.7K |
| 14:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.0K |
| 15:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 15:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |