Shrinkflex (SFTm)

SFTm
🏛️ Tailandia →
2.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 6.90 7.10 6.85 7.05 1.3M
2021-12-29 6.65 6.85 6.60 6.80 0.6M
2021-12-28 6.70 6.75 6.60 6.65 0.3M
2021-12-27 6.65 6.70 6.55 6.55 0.1M
2021-12-24 6.40 6.80 6.30 6.60 1.9M
2021-12-23 6.35 6.35 6.20 6.30 0.2M
2021-12-22 6.20 6.35 6.20 6.25 0.2M
2021-12-21 6.30 6.30 6.15 6.20 0.7M
2021-12-20 6.55 6.55 6.25 6.30 1.0M
2021-12-17 6.50 6.50 6.40 6.50 0.3M
2021-12-16 6.60 6.60 6.45 6.50 0.2M
2021-12-15 6.55 6.65 6.50 6.50 0.3M
2021-12-14 6.45 6.55 6.45 6.50 0.1M
2021-12-13 6.65 6.65 6.45 6.45 0.6M
2021-12-09 6.55 6.60 6.50 6.60 0.1M
2021-12-08 6.65 6.65 6.50 6.50 0.3M
2021-12-07 6.65 6.65 6.45 6.55 0.2M
2021-12-03 6.60 6.60 6.45 6.55 0.3M
2021-12-02 6.60 6.60 6.50 6.60 0.2M
2021-12-01 6.45 6.60 6.40 6.60 0.2M
2021-11-30 6.55 6.70 6.40 6.45 0.7M
2021-11-29 6.65 6.80 6.55 6.55 1.0M
2021-11-26 6.80 6.90 6.65 6.70 0.8M
2021-11-25 6.70 6.80 6.70 6.75 0.7M
2021-11-24 6.65 6.70 6.60 6.65 0.3M
2021-11-23 6.75 6.75 6.50 6.65 1.0M
2021-11-22 6.70 6.75 6.55 6.65 0.7M
2021-11-19 6.75 6.80 6.60 6.65 0.4M
2021-11-18 6.60 6.85 6.60 6.75 0.6M
2021-11-17 6.80 6.80 6.65 6.70 0.3M
2021-11-16 6.80 6.85 6.70 6.70 0.4M
2021-11-15 6.85 7.05 6.80 6.80 0.7M
2021-11-12 7.00 7.15 6.90 7.00 0.9M
2021-11-11 6.90 7.05 6.85 7.00 1.0M
2021-11-10 6.85 7.15 6.80 6.95 1.3M
2021-11-09 6.60 6.85 6.60 6.85 0.4M
2021-11-08 6.80 6.80 6.55 6.60 0.3M
2021-11-05 6.65 6.80 6.50 6.70 0.5M
2021-11-04 6.70 6.70 6.45 6.65 0.5M
2021-11-03 6.70 6.80 6.55 6.65 1.0M
2021-11-02 6.80 6.95 6.65 6.75 0.3M
2021-11-01 6.70 6.85 6.70 6.70 0.7M
2021-10-29 6.75 6.80 6.70 6.75 0.2M
2021-10-28 6.85 6.90 6.70 6.75 1.0M
2021-10-27 7.00 7.00 6.90 6.90 0.5M
2021-10-26 6.80 7.15 6.75 7.05 1.4M
2021-10-25 6.65 6.80 6.65 6.70 0.3M
2021-10-21 6.70 6.75 6.65 6.65 0.3M
2021-10-20 6.55 6.65 6.55 6.65 0.6M
2021-10-19 6.70 6.70 6.55 6.65 0.6M
2021-10-18 6.80 6.80 6.65 6.70 0.6M
2021-10-15 6.70 6.80 6.65 6.70 0.8M
2021-10-14 6.60 6.70 6.60 6.70 1.0M
2021-10-12 6.55 6.60 6.40 6.55 1.3M
2021-10-11 6.75 6.80 6.55 6.65 0.9M
2021-10-08 6.85 6.90 6.75 6.80 1.0M
2021-10-07 6.75 6.90 6.75 6.85 0.8M
2021-10-06 6.70 6.90 6.70 6.75 1.2M
2021-10-05 6.60 6.90 6.60 6.70 2.1M
2021-10-04 6.90 7.15 6.70 6.70 4.5M
2021-10-01 7.25 7.25 7.00 7.15 2.6M
2021-09-30 7.45 7.45 7.30 7.35 0.3M
2021-09-29 7.30 7.40 7.20 7.35 1.0M
2021-09-28 7.35 7.45 7.15 7.35 3.4M
2021-09-27 7.60 7.60 7.35 7.35 1.5M
2021-09-23 7.55 7.60 7.50 7.60 0.6M
2021-09-22 7.55 7.65 7.50 7.50 1.0M
2021-09-21 7.50 7.80 7.50 7.60 1.7M
2021-09-20 7.75 7.90 7.60 7.60 1.2M
2021-09-17 8.10 8.10 7.90 7.90 1.0M
2021-09-16 8.30 8.30 8.10 8.10 0.5M
2021-09-15 8.45 8.45 8.10 8.20 1.3M
2021-09-14 7.90 8.30 7.90 8.30 2.7M
2021-09-13 7.65 7.85 7.65 7.85 0.7M
2021-09-10 7.70 7.75 7.70 7.75 0.5M
2021-09-09 7.60 7.70 7.60 7.65 0.6M
2021-09-08 7.55 7.65 7.55 7.60 0.4M
2021-09-07 7.60 7.70 7.55 7.60 1.2M
2021-09-06 7.65 7.75 7.55 7.65 0.8M
2021-09-03 7.75 7.80 7.65 7.70 0.4M
2021-09-02 7.65 7.80 7.65 7.75 1.0M
2021-09-01 7.75 7.85 7.60 7.65 0.7M
2021-08-31 7.85 8.00 7.80 7.80 0.7M
2021-08-30 7.75 7.85 7.60 7.80 0.5M
2021-08-27 7.60 7.80 7.60 7.65 0.5M
2021-08-26 7.65 7.75 7.60 7.60 0.8M
2021-08-25 7.90 7.90 7.65 7.65 0.5M
2021-08-24 7.90 7.90 7.70 7.80 1.0M
2021-08-23 7.95 7.95 7.50 7.65 1.8M
2021-08-20 7.70 8.05 7.65 7.80 4.4M
2021-08-19 7.85 7.85 7.50 7.60 5.0M
2021-08-18 7.20 7.70 7.20 7.70 12.0M
2021-08-17 6.90 7.20 6.90 7.20 0.9M
2021-08-16 7.20 7.25 6.65 7.00 2.5M
2021-08-13 7.20 7.20 7.05 7.10 1.4M
2021-08-11 7.45 7.50 7.05 7.20 5.5M
2021-08-10 7.45 7.45 7.10 7.25 8.9M
2021-08-09 6.70 7.05 6.60 6.95 4.5M
2021-08-06 6.75 6.75 6.65 6.65 1.1M
2021-08-05 6.75 6.75 6.60 6.65 0.7M
2021-08-04 6.45 6.75 6.45 6.60 0.6M
2021-08-03 6.60 6.60 6.45 6.45 0.2M
2021-08-02 6.50 6.50 6.25 6.45 0.5M
2021-07-30 6.80 6.80 6.55 6.60 0.8M
2021-07-29 6.85 6.90 6.65 6.75 1.5M
2021-07-27 6.65 6.80 6.65 6.75 0.6M
2021-07-23 6.80 6.80 6.70 6.75 0.9M
2021-07-22 6.55 6.85 6.55 6.85 2.3M
2021-07-21 6.40 6.50 6.35 6.50 0.8M
2021-07-20 6.40 6.40 6.25 6.35 0.7M
2021-07-19 6.35 6.40 6.25 6.40 0.7M
2021-07-16 6.45 6.45 6.35 6.40 0.4M
2021-07-15 6.40 6.50 6.40 6.40 0.5M
2021-07-14 6.40 6.50 6.40 6.40 0.3M
2021-07-13 6.45 6.50 6.35 6.40 0.6M
2021-07-12 6.45 6.55 6.25 6.40 0.9M
2021-07-09 6.20 6.50 6.20 6.45 2.5M
2021-07-08 6.80 6.80 6.20 6.35 5.5M
2021-07-07 6.80 6.90 6.75 6.80 0.6M
2021-07-06 6.90 6.90 6.75 6.80 1.1M
2021-07-05 6.90 6.95 6.75 6.80 0.9M
2021-07-02 6.95 7.10 6.75 6.85 1.5M
2021-07-01 6.95 7.00 6.85 7.00 0.6M
2021-06-30 7.00 7.10 6.85 6.95 1.9M
2021-06-29 7.05 7.05 6.85 6.95 0.8M
2021-06-28 6.70 7.10 6.60 7.00 1.6M
2021-06-25 7.20 7.20 6.85 6.85 3.4M
2021-06-24 6.80 7.25 6.65 7.15 8.8M
2021-06-23 6.60 7.00 6.50 6.85 4.9M
2021-06-22 6.45 6.65 6.45 6.55 1.1M
2021-06-21 6.40 6.45 6.35 6.45 0.3M
2021-06-18 6.40 6.45 6.35 6.45 0.5M
2021-06-17 6.50 6.50 6.40 6.45 0.5M
2021-06-16 6.35 6.45 6.35 6.45 0.3M
2021-06-15 6.40 6.45 6.30 6.35 1.2M
2021-06-14 6.55 6.60 6.40 6.40 1.9M
2021-06-11 6.70 6.75 6.55 6.60 1.2M
2021-06-10 6.55 6.70 6.50 6.60 0.6M
2021-06-09 6.80 6.80 6.50 6.50 1.6M
2021-06-08 6.95 6.95 6.75 6.75 0.7M
2021-06-07 6.80 6.95 6.75 6.90 3.0M
2021-06-04 6.55 6.85 6.55 6.80 2.7M
2021-06-02 6.40 6.60 6.40 6.55 1.5M
2021-06-01 6.35 6.45 6.35 6.40 1.7M
2021-05-31 6.40 6.55 6.35 6.45 1.9M
2021-05-28 6.35 6.60 6.30 6.35 2.1M
2021-05-27 6.35 6.50 6.30 6.40 1.8M
2021-05-25 6.35 6.35 6.20 6.30 0.9M
2021-05-24 6.05 6.35 6.05 6.25 2.7M
2021-05-21 6.20 6.25 6.00 6.05 2.5M
2021-05-20 6.40 6.55 6.25 6.25 1.5M
2021-05-19 6.10 6.40 6.10 6.35 1.5M
2021-05-18 6.00 6.25 6.00 6.10 3.7M
2021-05-17 6.25 6.30 5.85 6.05 4.9M
2021-05-14 6.45 6.45 6.20 6.30 1.4M
2021-05-13 6.50 6.55 5.80 6.50 2.9M
2021-05-12 6.80 6.80 6.55 6.65 0.6M
2021-05-11 7.05 7.05 6.40 6.85 3.5M
2021-05-10 6.80 7.00 6.80 6.95 3.7M
2021-05-07 6.20 6.70 6.20 6.70 5.6M
2021-05-06 6.15 6.15 6.05 6.15 0.8M
2021-05-05 6.20 6.25 6.05 6.10 1.1M
2021-04-30 6.10 6.15 6.00 6.15 1.1M
2021-04-29 6.25 6.30 6.10 6.10 0.9M
2021-04-28 6.20 6.30 6.00 6.15 2.4M
2021-04-27 6.10 6.25 5.90 6.20 6.9M
2021-04-26 5.65 6.00 5.65 5.80 6.6M
2021-04-23 5.75 5.85 5.60 5.60 9.9M
2021-04-22 5.65 5.75 5.50 5.70 2.3M
2021-04-21 5.35 5.65 5.30 5.50 2.1M
2021-04-20 5.50 5.50 5.30 5.35 1.2M
2021-04-19 5.40 5.55 5.35 5.50 0.9M
2021-04-16 5.30 5.35 5.20 5.35 1.1M
2021-04-12 5.45 5.45 5.30 5.35 1.0M
2021-04-09 5.30 5.45 5.30 5.35 2.3M
2021-04-08 5.30 5.50 5.30 5.30 1.4M
2021-04-07 5.45 5.50 5.30 5.30 3.1M
2021-04-05 5.55 5.65 5.45 5.50 1.5M
2021-04-02 5.70 5.70 5.60 5.60 1.5M
2021-04-01 5.75 5.80 5.65 5.70 0.5M
2021-03-31 5.60 5.75 5.55 5.75 3.2M
2021-03-30 5.45 5.60 5.40 5.50 1.2M
2021-03-29 5.55 5.55 5.35 5.45 1.7M
2021-03-26 5.35 5.50 5.25 5.50 3.8M
2021-03-25 5.85 5.85 5.20 5.35 5.4M
2021-03-24 5.75 5.85 5.65 5.75 2.0M
2021-03-23 5.90 5.95 5.65 5.65 2.7M
2021-03-22 5.95 6.15 5.80 5.85 2.7M
2021-03-19 5.80 5.85 5.70 5.85 1.1M
2021-03-18 5.65 5.85 5.60 5.80 2.5M
2021-03-17 5.55 5.80 5.50 5.60 4.4M
2021-03-16 5.60 5.60 5.40 5.55 2.4M
2021-03-15 5.40 5.60 5.35 5.55 2.8M
2021-03-12 5.30 5.45 5.30 5.40 2.4M
2021-03-11 5.10 5.35 5.05 5.35 3.8M
2021-03-10 5.05 5.20 5.00 5.10 3.2M
2021-03-09 5.30 5.50 5.00 5.05 10.0M
2021-03-08 5.35 5.55 5.20 5.25 8.4M
2021-03-05 4.92 5.50 4.92 5.30 26.9M
2021-03-04 4.88 4.92 4.80 4.90 1.4M
2021-03-03 4.96 4.96 4.84 4.86 2.2M
2021-03-02 4.76 4.96 4.76 4.94 2.4M
2021-03-01 4.78 4.80 4.76 4.76 0.7M
2021-02-25 4.80 4.84 4.72 4.74 2.4M
2021-02-24 4.78 5.00 4.72 4.80 9.4M
2021-02-23 4.64 4.78 4.64 4.78 2.1M
2021-02-22 4.80 4.82 4.60 4.66 1.7M
2021-02-19 4.84 4.86 4.76 4.80 3.0M
2021-02-18 4.78 4.92 4.72 4.84 6.8M
2021-02-17 4.66 4.80 4.64 4.76 4.8M
2021-02-16 4.64 4.72 4.60 4.64 1.9M
2021-02-15 4.74 4.74 4.58 4.58 1.9M
2021-02-11 4.72 4.72 4.62 4.72 0.8M
2021-02-10 4.78 4.78 4.62 4.70 3.0M
2021-02-09 4.86 4.86 4.72 4.74 3.7M
2021-02-08 4.78 4.86 4.78 4.82 8.5M
2021-02-05 4.50 4.74 4.48 4.70 9.7M
2021-02-04 4.50 4.52 4.46 4.48 0.8M
2021-02-03 4.54 4.54 4.46 4.48 1.0M
2021-02-02 4.46 4.52 4.46 4.52 0.8M
2021-02-01 4.46 4.50 4.40 4.44 1.1M
2021-01-29 4.52 4.60 4.44 4.44 5.9M
2021-01-28 4.48 4.56 4.44 4.46 7.9M
2021-01-27 4.28 4.40 4.28 4.40 1.4M
2021-01-26 4.28 4.28 4.24 4.26 1.3M
2021-01-25 4.30 4.34 4.26 4.26 1.7M
2021-01-22 4.40 4.42 4.28 4.30 2.4M
2021-01-21 4.46 4.48 4.34 4.36 1.3M
2021-01-20 4.56 4.64 4.44 4.44 4.7M
2021-01-19 4.40 4.64 4.36 4.52 4.7M
2021-01-18 4.40 4.42 4.34 4.36 1.0M
2021-01-15 4.40 4.46 4.36 4.36 1.1M
2021-01-14 4.38 4.42 4.38 4.38 0.8M
2021-01-13 4.32 4.48 4.22 4.36 5.2M
2021-01-12 4.40 4.42 4.28 4.32 3.6M
2021-01-11 4.46 4.48 4.40 4.40 0.6M
2021-01-08 4.38 4.50 4.36 4.46 2.0M
2021-01-07 4.60 4.60 4.36 4.38 2.9M
2021-01-06 4.48 4.66 4.48 4.50 1.3M
2021-01-05 4.44 4.54 4.40 4.48 1.2M
2021-01-04 4.40 4.54 4.32 4.48 1.1M