Union Mosaic (UMI)

UMI
🏛️ Tailandia →
0.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 0.87 0.91 0.87 0.88 3.9M
2025-09-25 0.87 0.88 0.86 0.87 0.4M
2025-09-24 0.87 0.88 0.84 0.87 0.4M
2025-09-23 0.90 0.90 0.86 0.86 1.1M
2025-09-22 0.90 0.90 0.88 0.89 0.7M
2025-09-19 0.90 0.91 0.89 0.90 0.4M
2025-09-18 0.92 0.92 0.88 0.91 1.6M
2025-09-17 0.92 0.92 0.88 0.91 3.9M
2025-09-16 0.93 0.94 0.91 0.92 1.4M
2025-09-15 0.91 0.94 0.90 0.92 3.4M
2025-09-12 0.90 0.91 0.89 0.90 0.9M
2025-09-11 0.92 0.94 0.89 0.90 8.2M
2025-09-10 0.85 1.01 0.85 0.89 36.2M
2025-09-09 0.84 0.86 0.84 0.84 2.2M
2025-09-08 0.85 0.87 0.83 0.84 3.5M
2025-09-05 0.87 0.87 0.83 0.83 4.1M
2025-09-04 0.84 0.87 0.84 0.85 5.8M
2025-09-03 0.84 0.86 0.83 0.84 2.8M
2025-09-02 0.81 0.88 0.80 0.85 13.7M
2025-09-01 0.79 0.82 0.79 0.80 1.3M
2025-08-29 0.78 0.82 0.78 0.79 2.6M
2025-08-28 0.79 0.81 0.78 0.79 3.3M
2025-08-27 0.79 0.90 0.79 0.80 23.9M
2025-08-26 0.80 0.82 0.77 0.77 3.3M
2025-08-25 0.76 0.81 0.76 0.79 5.8M
2025-08-22 0.80 0.82 0.74 0.75 8.1M
2025-08-21 0.73 0.91 0.73 0.79 42.2M
2025-08-20 0.73 0.76 0.71 0.73 2.1M
2025-08-19 0.75 0.77 0.71 0.72 1.9M
2025-08-18 0.76 0.77 0.73 0.74 1.6M
2025-08-15 0.76 0.77 0.71 0.75 3.9M
2025-08-14 0.74 0.87 0.74 0.78 25.9M
2025-08-13 0.72 0.72 0.70 0.70 0.3M
2025-08-08 0.71 0.71 0.70 0.70 0.2M
2025-08-07 0.70 0.72 0.70 0.70 0.2M
2025-08-06 0.71 0.71 0.70 0.71 0.1M
2025-08-05 0.71 0.71 0.70 0.70 0.2M
2025-08-04 0.71 0.72 0.69 0.70 0.3M
2025-08-01 0.72 0.73 0.70 0.71 0.3M
2025-07-31 0.71 0.75 0.70 0.70 1.7M
2025-07-30 0.71 0.72 0.71 0.72 0.3M
2025-07-29 0.72 0.72 0.71 0.71 0.0M
2025-07-25 0.70 0.73 0.69 0.72 0.5M
2025-07-24 0.69 0.73 0.69 0.71 0.4M
2025-07-23 0.68 0.70 0.68 0.70 0.0M
2025-07-22 0.70 0.70 0.68 0.68 0.2M
2025-07-21 0.73 0.73 0.70 0.70 0.1M
2025-07-18 0.71 0.73 0.70 0.71 0.2M
2025-07-17 0.71 0.72 0.70 0.72 0.2M
2025-07-16 0.71 0.72 0.70 0.72 0.2M
2025-07-15 0.70 0.72 0.70 0.72 0.1M
2025-07-14 0.70 0.71 0.69 0.71 0.3M
2025-07-11 0.69 0.71 0.69 0.71 0.2M
2025-07-09 0.68 0.71 0.68 0.71 0.1M
2025-07-08 0.68 0.70 0.66 0.70 0.3M
2025-07-07 0.70 0.70 0.67 0.69 0.3M
2025-07-04 0.69 0.72 0.68 0.70 0.6M
2025-07-03 0.65 0.72 0.65 0.67 0.5M
2025-07-02 0.67 0.67 0.65 0.66 0.1M
2025-07-01 0.65 0.67 0.64 0.67 0.2M
2025-06-30 0.67 0.67 0.64 0.65 0.2M
2025-06-27 0.65 0.67 0.64 0.66 0.5M
2025-06-26 0.65 0.67 0.65 0.65 0.2M
2025-06-25 0.68 0.68 0.65 0.65 0.1M
2025-06-24 0.66 0.67 0.65 0.66 0.1M
2025-06-23 0.68 0.68 0.64 0.64 0.1M
2025-06-20 0.68 0.68 0.64 0.64 0.0M
2025-06-19 0.68 0.68 0.63 0.65 0.0M
2025-06-18 0.69 0.70 0.64 0.64 0.2M
2025-06-17 0.68 0.68 0.65 0.68 0.0M
2025-06-16 0.63 0.69 0.63 0.67 0.9M
2025-06-13 0.70 0.71 0.67 0.67 0.9M
2025-06-12 0.72 0.74 0.71 0.71 0.7M
2025-06-11 0.72 0.75 0.70 0.70 0.6M
2025-06-10 0.71 0.75 0.70 0.71 1.8M
2025-06-09 0.72 0.72 0.70 0.70 0.0M
2025-06-06 0.70 0.73 0.70 0.70 0.7M
2025-06-05 0.72 0.72 0.68 0.68 0.1M
2025-06-04 0.70 0.71 0.69 0.69 0.2M
2025-05-30 0.69 0.73 0.69 0.71 1.0M
2025-05-29 0.70 0.72 0.68 0.69 0.3M
2025-05-28 0.69 0.75 0.69 0.69 2.1M
2025-05-27 0.68 0.69 0.65 0.69 0.2M
2025-05-26 0.68 0.69 0.67 0.69 0.1M
2025-05-23 0.70 0.70 0.69 0.70 0.0M
2025-05-22 0.68 0.70 0.67 0.68 0.1M
2025-05-21 0.70 0.70 0.68 0.70 0.0M
2025-05-20 0.70 0.70 0.69 0.69 0.0M
2025-05-19 0.69 0.70 0.69 0.70 0.1M
2025-05-16 0.69 0.71 0.67 0.67 0.2M
2025-05-15 0.73 0.73 0.69 0.69 0.2M
2025-05-14 0.69 0.78 0.69 0.71 2.2M
2025-05-13 0.67 0.69 0.67 0.69 0.1M
2025-05-09 0.71 0.71 0.69 0.70 0.3M
2025-05-08 0.71 0.71 0.69 0.71 0.3M
2025-05-07 0.67 0.70 0.67 0.70 0.2M
2025-05-06 0.69 0.69 0.67 0.67 0.2M
2025-05-02 0.70 0.71 0.69 0.69 0.2M
2025-04-30 0.69 0.73 0.68 0.70 0.9M
2025-04-29 0.70 0.74 0.69 0.69 1.7M
2025-04-28 0.69 0.69 0.69 0.69 0.1M
2025-04-25 0.67 0.69 0.67 0.69 0.1M
2025-04-24 0.65 0.68 0.65 0.68 0.1M
2025-04-23 0.69 0.69 0.67 0.67 0.0M
2025-04-22 0.68 0.69 0.67 0.68 0.1M
2025-04-21 0.68 0.70 0.65 0.66 0.2M
2025-04-18 0.65 0.67 0.64 0.65 0.1M
2025-04-17 0.62 0.68 0.62 0.65 0.3M
2025-04-16 0.62 0.65 0.62 0.64 0.1M
2025-04-11 0.63 0.64 0.62 0.62 0.2M
2025-04-10 0.65 0.65 0.62 0.65 0.2M
2025-04-09 0.60 0.64 0.55 0.63 0.2M
2025-04-08 0.66 0.66 0.58 0.60 1.2M
2025-04-04 0.70 0.70 0.68 0.68 0.9M
2025-04-03 0.72 0.72 0.69 0.72 0.7M
2025-04-02 0.71 0.73 0.70 0.72 0.4M
2025-04-01 0.75 0.78 0.70 0.72 0.8M
2025-03-31 0.79 0.86 0.72 0.74 8.5M
2025-03-28 0.68 0.70 0.67 0.70 0.8M
2025-03-27 0.66 0.76 0.66 0.70 9.7M
2025-03-26 0.67 0.67 0.66 0.66 0.3M
2025-03-25 0.67 0.68 0.66 0.68 0.3M
2025-03-24 0.67 0.67 0.66 0.67 0.4M
2025-03-21 0.67 0.67 0.65 0.65 0.8M
2025-03-20 0.67 0.68 0.66 0.67 0.3M
2025-03-19 0.65 0.67 0.65 0.67 0.5M
2025-03-18 0.68 0.68 0.64 0.65 1.3M
2025-03-17 0.65 0.71 0.64 0.66 5.5M
2025-03-14 0.62 0.67 0.62 0.64 1.9M
2025-03-13 0.63 0.64 0.61 0.62 0.7M
2025-03-12 0.62 0.67 0.62 0.63 4.1M
2025-03-11 0.61 0.63 0.60 0.61 0.9M
2025-03-10 0.63 0.63 0.61 0.61 0.4M
2025-03-07 0.59 0.71 0.59 0.63 6.9M
2025-03-06 0.60 0.60 0.58 0.58 0.1M
2025-03-05 0.59 0.60 0.58 0.58 0.1M
2025-03-04 0.60 0.60 0.57 0.58 0.0M
2025-03-03 0.57 0.58 0.57 0.58 0.0M
2025-02-28 0.59 0.59 0.56 0.58 0.2M
2025-02-27 0.61 0.61 0.59 0.59 0.2M
2025-02-26 0.63 0.66 0.59 0.59 1.5M
2025-02-25 0.61 0.61 0.57 0.58 0.5M
2025-02-24 0.55 0.57 0.55 0.56 0.0M
2025-02-21 0.57 0.59 0.56 0.56 0.1M
2025-02-20 0.58 0.60 0.55 0.56 0.3M
2025-02-19 0.60 0.60 0.58 0.58 0.0M
2025-02-18 0.60 0.60 0.57 0.59 0.4M
2025-02-17 0.56 0.60 0.55 0.59 0.1M
2025-02-14 0.60 0.60 0.55 0.58 0.4M
2025-02-13 0.60 0.60 0.58 0.58 0.1M
2025-02-11 0.60 0.61 0.58 0.60 0.3M
2025-02-10 0.62 0.63 0.59 0.60 0.1M
2025-02-07 0.60 0.63 0.59 0.62 0.4M
2025-02-06 0.68 0.71 0.60 0.60 2.9M
2025-02-05 0.60 0.75 0.59 0.68 8.5M
2025-02-04 0.60 0.60 0.59 0.59 0.1M
2025-02-03 0.56 0.59 0.56 0.59 0.0M
2025-01-31 0.60 0.61 0.58 0.58 0.1M
2025-01-30 0.61 0.62 0.60 0.62 0.2M
2025-01-29 0.61 0.62 0.60 0.62 0.0M
2025-01-28 0.61 0.64 0.58 0.64 0.1M
2025-01-27 0.64 0.64 0.61 0.64 0.0M
2025-01-24 0.65 0.65 0.61 0.64 0.2M
2025-01-23 0.64 0.68 0.63 0.63 0.2M
2025-01-22 0.59 0.63 0.59 0.63 0.0M
2025-01-21 0.60 0.62 0.60 0.61 0.0M
2025-01-20 0.60 0.61 0.60 0.60 0.0M
2025-01-17 0.65 0.65 0.59 0.61 0.0M
2025-01-16 0.63 0.64 0.62 0.63 0.2M
2025-01-15 0.63 0.67 0.63 0.67 0.1M
2025-01-14 0.64 0.67 0.59 0.67 0.3M
2025-01-13 0.60 0.66 0.57 0.66 0.3M
2025-01-10 0.59 0.64 0.59 0.60 0.0M
2025-01-09 0.66 0.68 0.60 0.60 0.2M
2025-01-08 0.69 0.71 0.66 0.68 0.2M
2025-01-07 0.66 0.69 0.65 0.69 0.0M
2025-01-06 0.66 0.69 0.66 0.69 0.0M
2025-01-03 0.64 0.68 0.64 0.66 0.1M
2025-01-02 0.70 0.70 0.65 0.67 0.3M