Aurora Design PCL (AURA)

AURA
🏛️ Tailandia →
14.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.10 14.10 14.10 14.10 1.4K
10:00 14.10 14.10 14.10 14.10 26.2K
10:05 14.10 14.10 14.10 14.10 1.5K
10:10 14.10 14.10 14.10 14.10 0.1K
10:15 14.00 14.10 14.00 14.10 22.4K
10:30 14.10 14.10 14.10 14.10 44.3K
10:40 14.10 14.10 14.10 14.10 1.9K
10:50 14.10 14.10 14.10 14.10 1.2K
11:00 14.10 14.10 14.10 14.10 1.2K
11:20 14.10 14.10 14.10 14.10 6.5K
12:00 14.10 14.10 14.10 14.10 3.2K
12:10 14.10 14.10 14.10 14.10 0.6K
12:15 14.10 14.10 14.10 14.10 0.7K
12:25 14.10 14.10 14.10 14.10 0.7K
14:00 14.10 14.10 14.10 14.10 0.5K
14:05 14.10 14.10 14.10 14.10 0.3K
14:10 14.10 14.10 14.10 14.10 1.0K
14:15 14.20 14.20 14.20 14.20 54.4K
14:20 14.20 14.20 14.20 14.20 14.6K
14:25 14.30 14.30 14.30 14.30 1.0K
14:35 14.20 14.20 14.20 14.20 55.1K
14:40 14.20 14.20 14.20 14.20 6.4K
14:45 14.20 14.20 14.20 14.20 1.0K
14:50 14.20 14.20 14.10 14.10 12.4K
14:55 14.10 14.10 14.10 14.10 0.6K
15:00 14.10 14.10 14.10 14.10 34.0K
15:05 14.10 14.10 14.10 14.10 0.8K
15:10 14.10 14.10 14.10 14.10 0.4K
15:15 14.10 14.10 14.10 14.10 0.5K
15:35 14.10 14.10 14.10 14.10 3.2K
15:40 14.10 14.10 14.10 14.10 1.0K
15:45 14.10 14.20 14.10 14.20 1.5K
15:50 14.10 14.10 14.10 14.10 0.5K
16:05 14.20 14.20 14.10 14.10 1.1K
16:10 14.20 14.20 14.10 14.10 0.7K
16:15 14.10 14.10 14.10 14.10 1.7K
16:25 14.20 14.20 14.10 14.10 5.2K
16:35 14.20 14.20 14.20 14.20 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 14.10 14.30 14.00 14.20 0.3M
2025-09-25 14.10 14.20 14.00 14.10 0.3M
2025-09-24 13.80 14.30 13.80 14.20 1.0M
2025-09-23 14.20 14.20 13.80 13.80 1.0M
2025-09-22 14.00 14.20 14.00 14.10 0.3M
2025-09-19 14.20 14.30 13.90 13.90 2.5M
2025-09-18 14.40 14.40 14.10 14.20 1.6M
2025-09-17 14.40 14.50 14.20 14.30 1.7M
2025-09-16 14.40 14.50 14.20 14.30 2.8M
2025-09-15 14.80 14.80 14.30 14.40 1.9M
2025-09-12 14.80 14.80 14.60 14.70 0.3M
2025-09-11 14.70 14.80 14.60 14.70 1.0M
2025-09-10 14.90 14.90 14.70 14.80 0.9M
2025-09-09 14.90 15.00 14.70 15.00 1.0M
2025-09-08 14.70 14.90 14.70 14.90 1.6M
2025-09-05 14.50 14.70 14.40 14.70 0.9M
2025-09-04 14.60 14.70 14.50 14.50 1.0M
2025-09-03 14.80 14.80 14.50 14.60 0.6M
2025-09-02 14.60 14.70 14.50 14.50 1.0M
2025-09-01 14.70 14.70 14.50 14.50 1.0M
2025-08-29 14.70 14.70 14.50 14.70 1.8M
2025-08-28 14.90 15.00 14.60 14.70 1.3M
2025-08-27 14.80 14.90 14.50 14.90 2.5M
2025-08-26 15.10 15.20 14.70 14.70 1.5M
2025-08-25 14.90 15.10 14.80 15.10 1.3M
2025-08-22 14.70 14.90 14.60 14.90 0.7M
2025-08-21 14.60 14.70 14.40 14.70 1.8M
2025-08-20 14.60 14.60 14.50 14.50 0.6M
2025-08-19 14.60 14.80 14.50 14.50 0.7M
2025-08-18 15.10 15.30 14.60 14.70 2.2M
2025-08-15 15.00 15.30 14.80 15.10 1.2M
2025-08-14 15.30 15.30 14.90 14.90 1.4M
2025-08-13 15.40 15.70 15.20 15.30 2.5M
2025-08-08 15.00 15.50 14.90 15.50 2.8M
2025-08-07 14.90 15.40 14.90 15.10 2.5M
2025-08-06 14.80 15.00 14.70 14.90 1.5M
2025-08-05 14.50 14.80 14.30 14.60 1.8M
2025-08-04 14.60 14.70 14.40 14.40 1.4M
2025-08-01 15.00 15.00 14.60 14.60 2.3M
2025-07-31 15.10 15.20 14.90 14.90 0.8M
2025-07-30 15.30 15.40 14.90 15.10 2.7M
2025-07-29 15.80 15.80 15.00 15.30 2.9M
2025-07-25 15.80 15.80 15.50 15.80 1.7M
2025-07-24 15.60 15.80 15.40 15.80 1.8M
2025-07-23 15.40 15.60 15.30 15.60 1.9M
2025-07-22 15.60 15.60 15.20 15.20 2.6M
2025-07-21 15.10 15.60 14.90 15.40 1.9M
2025-07-18 15.10 15.30 15.00 15.10 0.8M
2025-07-17 15.20 15.40 15.00 15.10 1.7M
2025-07-16 15.50 15.60 14.90 15.10 3.0M
2025-07-15 15.10 15.50 14.90 15.50 1.9M
2025-07-14 14.60 15.20 14.50 15.20 2.6M
2025-07-11 14.70 14.70 14.50 14.60 1.0M
2025-07-09 14.60 14.70 14.50 14.70 0.6M
2025-07-08 14.50 14.60 14.40 14.50 0.7M
2025-07-07 14.60 14.60 14.30 14.60 0.7M
2025-07-04 14.70 14.80 14.40 14.70 0.9M
2025-07-03 14.80 14.90 14.40 14.80 0.8M
2025-07-02 14.80 15.00 14.60 14.70 0.6M
2025-07-01 14.70 15.10 14.70 14.80 1.4M
2025-06-30 14.50 15.00 14.30 15.00 2.0M
2025-06-27 14.80 14.80 14.60 14.60 0.3M
2025-06-26 14.50 14.80 14.40 14.80 1.2M
2025-06-25 14.40 14.60 14.30 14.50 0.6M
2025-06-24 14.40 14.50 13.90 14.30 1.9M
2025-06-23 14.90 14.90 14.30 14.30 1.3M
2025-06-20 15.50 15.50 14.60 14.90 3.7M
2025-06-19 14.70 15.30 14.30 15.20 1.6M
2025-06-18 14.90 14.90 14.60 14.80 1.3M
2025-06-17 14.60 15.00 14.40 14.90 1.3M
2025-06-16 14.60 14.80 14.30 14.60 1.6M
2025-06-13 14.50 14.70 14.20 14.50 2.8M
2025-06-12 14.20 14.30 14.00 14.20 1.4M
2025-06-11 14.60 14.70 14.10 14.20 2.5M
2025-06-10 14.80 14.90 14.50 14.70 0.9M
2025-06-09 14.90 14.90 14.60 14.60 0.4M
2025-06-06 14.60 15.00 14.50 15.00 1.4M
2025-06-05 14.60 15.00 14.60 14.90 1.2M
2025-06-04 15.00 15.00 14.60 14.60 1.7M
2025-05-30 15.30 15.40 14.80 14.90 8.7M
2025-05-29 15.40 15.50 15.10 15.30 1.3M
2025-05-28 15.50 15.60 15.30 15.40 0.8M
2025-05-27 15.70 15.70 15.20 15.50 1.5M
2025-05-26 15.30 15.70 15.30 15.70 1.0M
2025-05-23 16.20 16.20 15.20 15.60 2.4M
2025-05-22 16.30 16.40 16.00 16.20 1.9M
2025-05-21 16.40 16.70 16.20 16.30 2.4M
2025-05-20 16.30 16.50 15.90 16.40 2.4M
2025-05-19 16.70 16.70 16.00 16.10 2.0M
2025-05-16 17.00 17.40 16.60 16.60 1.6M
2025-05-15 17.40 17.70 16.90 16.90 3.7M
2025-05-14 16.50 17.70 16.40 17.60 2.9M
2025-05-13 16.30 16.90 15.80 16.70 3.2M
2025-05-09 16.30 16.60 16.20 16.30 0.9M
2025-05-08 16.60 16.70 16.30 16.30 1.2M
2025-05-07 16.50 16.80 16.50 16.60 0.6M
2025-05-06 16.60 16.70 16.30 16.50 1.5M
2025-05-02 16.20 16.70 16.10 16.30 1.8M
2025-04-30 16.20 16.40 16.20 16.20 1.4M
2025-04-29 16.50 16.80 16.50 16.60 2.0M
2025-04-28 16.80 16.90 16.30 16.60 1.6M
2025-04-25 16.80 17.20 16.60 16.80 1.6M
2025-04-24 16.80 17.00 16.80 16.80 0.9M
2025-04-23 16.90 17.10 16.50 16.70 2.1M
2025-04-22 17.20 17.30 16.90 17.00 3.6M
2025-04-21 17.40 17.40 16.80 16.80 1.9M
2025-04-18 17.00 17.40 17.00 17.40 1.6M
2025-04-17 16.90 17.20 16.80 16.90 1.0M
2025-04-16 16.70 17.40 16.70 16.70 1.4M
2025-04-11 16.70 17.10 16.60 16.60 1.1M
2025-04-10 16.50 17.00 16.50 16.80 1.9M
2025-04-09 16.30 16.80 16.00 16.20 2.4M
2025-04-08 16.00 17.00 16.00 16.70 3.8M
2025-04-04 17.70 17.80 17.30 17.70 3.1M
2025-04-03 17.30 17.70 17.30 17.70 2.2M
2025-04-02 17.30 17.40 17.00 17.20 2.6M
2025-04-01 16.80 17.50 16.80 17.40 3.3M
2025-03-31 16.70 16.90 16.50 16.60 1.0M
2025-03-28 16.80 16.90 16.50 16.70 0.6M
2025-03-27 16.40 16.90 16.40 16.80 1.2M
2025-03-26 16.60 16.70 16.40 16.50 0.6M
2025-03-25 16.30 16.80 16.00 16.70 2.5M
2025-03-24 16.30 16.70 16.20 16.30 1.8M
2025-03-21 16.70 16.80 16.40 16.40 1.1M
2025-03-20 17.00 17.10 16.50 16.90 2.9M
2025-03-19 16.70 17.00 16.50 17.00 2.4M
2025-03-18 16.60 16.70 16.20 16.60 2.5M
2025-03-17 16.60 16.90 16.40 16.60 1.4M
2025-03-14 16.80 17.10 16.60 16.80 1.5M
2025-03-13 16.40 17.20 16.10 16.70 6.3M
2025-03-12 16.80 16.80 16.20 16.40 2.7M
2025-03-11 16.30 16.80 16.20 16.80 4.4M
2025-03-10 16.30 16.50 16.00 16.30 3.8M
2025-03-07 15.10 16.30 15.10 16.20 9.7M
2025-03-06 15.00 15.30 14.90 15.20 1.8M
2025-03-05 15.20 15.20 14.80 15.10 1.8M
2025-03-04 15.10 15.30 15.00 15.00 2.9M
2025-03-03 14.30 15.40 14.30 15.30 8.5M
2025-02-28 13.90 14.10 13.70 14.10 1.2M
2025-02-27 14.00 14.10 13.90 14.00 0.5M
2025-02-26 13.70 14.20 13.70 14.10 0.6M
2025-02-25 14.00 14.00 13.80 13.80 0.4M
2025-02-24 13.60 14.00 13.50 14.00 1.0M
2025-02-21 13.70 13.70 13.40 13.70 0.7M
2025-02-20 13.50 13.70 13.50 13.70 0.4M
2025-02-19 13.80 13.80 13.40 13.70 3.2M
2025-02-18 13.90 14.10 13.60 13.80 2.6M
2025-02-17 14.10 14.20 13.60 14.00 2.6M
2025-02-14 14.20 14.20 13.90 14.10 1.2M
2025-02-13 14.00 14.20 13.90 14.20 0.6M
2025-02-11 14.00 14.10 13.80 14.00 2.2M
2025-02-10 14.10 14.10 13.90 13.90 0.5M
2025-02-07 13.80 14.30 13.80 14.30 1.5M
2025-02-06 14.30 14.30 13.70 14.00 2.1M
2025-02-05 14.00 14.30 14.00 14.30 1.6M
2025-02-04 13.90 14.00 13.80 13.90 0.8M
2025-02-03 13.90 14.10 13.80 13.80 1.1M
2025-01-31 14.30 14.40 13.90 13.90 1.2M
2025-01-30 14.40 14.50 14.30 14.30 0.3M
2025-01-29 14.70 14.70 14.30 14.30 1.1M
2025-01-28 14.80 14.80 14.50 14.70 0.8M
2025-01-27 14.50 14.70 14.10 14.70 2.2M
2025-01-24 14.80 14.80 14.20 14.70 1.6M
2025-01-23 14.60 14.70 14.30 14.70 1.2M
2025-01-22 14.40 14.60 14.30 14.60 0.9M
2025-01-21 14.00 14.40 13.90 14.30 2.2M
2025-01-20 14.20 14.20 13.90 14.00 1.2M
2025-01-17 14.60 14.70 14.10 14.10 0.8M
2025-01-16 14.70 14.70 14.30 14.50 1.5M
2025-01-15 14.60 14.80 14.50 14.80 1.4M
2025-01-14 14.70 14.80 14.50 14.60 0.4M
2025-01-13 14.90 14.90 14.60 14.80 2.2M
2025-01-10 14.40 15.10 14.30 14.90 2.0M
2025-01-09 14.80 14.80 14.30 14.50 1.3M
2025-01-08 14.40 15.30 14.20 14.90 3.9M
2025-01-07 13.90 14.50 13.90 14.30 1.6M
2025-01-06 14.20 14.20 13.90 14.00 1.1M
2025-01-03 14.10 14.20 13.90 14.20 1.5M
2025-01-02 14.60 14.60 14.10 14.10 1.3M