Aurora Design PCL (AURA)

AURA
🏛️ Tailandia →
14.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 14.80 15.40 14.50 15.40 2.6M
2023-12-27 15.20 15.20 14.70 14.80 2.1M
2023-12-26 15.00 15.10 14.90 15.10 0.7M
2023-12-25 15.00 15.10 14.90 15.00 0.5M
2023-12-22 15.00 15.00 14.80 14.90 0.7M
2023-12-21 15.10 15.10 14.70 15.00 1.4M
2023-12-20 15.00 15.20 14.80 15.10 1.4M
2023-12-19 14.90 15.00 14.70 14.90 0.8M
2023-12-18 15.00 15.00 14.70 14.90 1.2M
2023-12-15 14.80 15.00 14.70 14.90 1.2M
2023-12-14 14.50 14.80 14.40 14.80 1.9M
2023-12-13 14.30 14.80 14.10 14.30 1.5M
2023-12-12 14.70 14.70 14.30 14.30 1.5M
2023-12-08 14.60 14.70 14.60 14.60 0.6M
2023-12-07 14.70 14.80 14.50 14.60 0.3M
2023-12-06 14.50 14.90 14.50 14.70 1.7M
2023-12-04 14.70 14.80 14.40 14.50 1.4M
2023-12-01 14.60 14.70 14.40 14.50 1.1M
2023-11-30 14.90 14.90 14.40 14.40 3.4M
2023-11-29 14.80 15.00 14.80 14.80 1.3M
2023-11-28 14.90 15.00 14.70 14.70 2.2M
2023-11-27 15.00 15.00 14.80 14.80 1.8M
2023-11-24 15.20 15.30 14.90 14.90 1.1M
2023-11-23 15.20 15.30 15.00 15.10 1.3M
2023-11-22 15.00 15.40 15.00 15.30 1.8M
2023-11-21 15.10 15.20 14.80 14.90 2.6M
2023-11-20 15.50 15.50 14.90 15.00 4.9M
2023-11-17 15.50 15.70 15.40 15.50 0.5M
2023-11-16 15.70 15.80 15.20 15.60 3.4M
2023-11-15 16.10 16.10 15.60 15.60 1.5M
2023-11-14 15.80 15.90 15.70 15.90 0.4M
2023-11-13 16.00 16.10 15.60 15.70 1.6M
2023-11-10 16.20 16.40 15.90 16.10 0.8M
2023-11-09 16.40 16.40 16.10 16.20 0.3M
2023-11-08 16.10 16.40 16.00 16.30 0.7M
2023-11-07 16.30 16.30 16.10 16.20 0.4M
2023-11-06 16.50 16.50 16.10 16.20 0.6M
2023-11-03 16.40 16.50 16.20 16.30 0.7M
2023-11-02 15.90 16.40 15.90 16.20 1.3M
2023-11-01 15.80 15.90 15.70 15.70 0.8M
2023-10-31 15.70 15.90 15.60 15.80 0.8M
2023-10-30 15.70 16.00 15.60 15.70 0.9M
2023-10-27 15.50 15.80 15.10 15.70 3.4M
2023-10-26 16.90 16.90 15.60 15.60 5.3M
2023-10-25 16.80 16.90 16.70 16.80 0.6M
2023-10-24 16.90 16.90 16.50 16.70 0.8M
2023-10-20 17.20 17.30 16.80 16.80 1.7M
2023-10-19 17.50 17.60 17.20 17.20 2.0M
2023-10-18 17.70 17.70 17.30 17.40 2.8M
2023-10-17 17.70 17.70 17.30 17.50 2.8M
2023-10-16 17.70 18.00 17.50 17.60 5.2M
2023-10-12 17.70 17.70 17.50 17.60 1.1M
2023-10-11 17.40 17.60 17.40 17.60 1.1M
2023-10-10 17.90 17.90 17.40 17.40 2.9M
2023-10-09 17.60 18.10 17.50 17.80 4.5M
2023-10-06 17.60 17.70 17.40 17.40 1.3M
2023-10-05 17.70 17.70 17.40 17.60 0.4M
2023-10-04 17.20 17.70 17.20 17.60 1.4M
2023-10-03 17.50 17.60 17.00 17.40 5.0M
2023-10-02 17.90 17.90 17.40 17.70 2.7M
2023-09-29 17.40 17.70 17.40 17.70 1.5M
2023-09-28 17.60 17.60 17.30 17.40 1.4M
2023-09-27 17.30 17.50 17.20 17.50 1.2M
2023-09-26 17.80 18.00 17.20 17.50 2.7M
2023-09-25 17.90 18.00 17.80 17.80 1.0M
2023-09-22 17.90 18.00 17.90 18.00 0.5M
2023-09-21 17.90 18.10 17.80 18.00 0.5M
2023-09-20 18.10 18.20 17.70 17.90 2.5M
2023-09-19 18.00 18.30 18.00 18.10 1.9M
2023-09-18 18.10 18.10 17.90 17.90 1.4M
2023-09-15 18.10 18.20 18.00 18.00 0.9M
2023-09-14 17.70 18.20 17.70 18.10 1.9M
2023-09-13 18.00 18.20 17.70 17.70 5.2M
2023-09-12 18.30 18.40 18.10 18.10 2.6M
2023-09-11 18.20 18.70 18.20 18.40 10.3M
2023-09-08 18.10 18.20 17.90 18.00 2.1M
2023-09-07 17.90 18.20 17.90 18.10 1.5M
2023-09-06 18.30 18.50 17.80 18.00 8.6M
2023-09-05 18.00 18.30 17.70 18.20 6.5M
2023-09-04 17.20 18.40 17.20 17.90 13.2M
2023-09-01 17.50 17.50 17.20 17.20 1.8M
2023-08-31 17.30 17.60 17.00 17.30 4.9M
2023-08-30 17.30 17.30 17.10 17.20 1.1M
2023-08-29 16.80 17.20 16.80 17.20 2.8M
2023-08-28 17.40 17.40 16.50 16.70 6.1M
2023-08-25 17.50 17.50 17.30 17.40 2.6M
2023-08-24 17.60 17.90 17.50 17.60 2.4M
2023-08-23 17.60 17.60 17.20 17.50 2.9M
2023-08-22 17.70 17.90 17.50 17.60 1.7M
2023-08-21 17.60 17.70 17.40 17.50 1.3M
2023-08-18 17.50 17.80 17.40 17.60 1.8M
2023-08-17 17.20 17.80 17.10 17.60 3.1M
2023-08-16 17.00 17.20 16.80 17.20 1.3M
2023-08-15 17.20 17.30 17.10 17.20 1.8M
2023-08-11 16.60 17.30 16.60 17.10 2.8M
2023-08-10 16.80 16.80 16.60 16.70 1.2M
2023-08-09 17.20 17.20 16.50 16.80 5.6M
2023-08-08 17.10 17.40 17.00 17.10 1.5M
2023-08-07 17.10 17.40 16.70 17.10 2.6M
2023-08-04 16.90 17.10 16.70 16.90 1.0M
2023-08-03 17.10 17.10 16.80 16.80 0.9M
2023-08-02 17.10 17.30 16.80 17.00 2.0M
2023-07-31 17.50 17.50 16.50 17.20 7.3M
2023-07-27 17.40 17.90 17.00 17.40 6.0M
2023-07-26 17.00 17.50 16.80 17.40 2.7M
2023-07-25 16.80 17.10 16.70 16.90 2.5M
2023-07-24 16.80 17.20 16.70 16.70 4.1M
2023-07-21 16.30 16.80 16.10 16.70 3.4M
2023-07-20 16.50 16.60 16.20 16.20 1.0M
2023-07-19 16.50 16.70 16.30 16.40 3.4M
2023-07-18 16.30 16.50 16.00 16.40 2.9M
2023-07-17 15.60 16.60 15.50 16.40 6.1M
2023-07-14 15.00 15.70 15.00 15.50 2.9M
2023-07-13 15.00 15.00 14.80 14.90 0.3M
2023-07-12 15.20 15.20 14.90 14.90 0.7M
2023-07-11 15.00 15.20 14.90 15.10 0.6M
2023-07-10 15.10 15.10 14.70 15.00 0.9M
2023-07-07 14.80 15.00 14.50 15.00 1.1M
2023-07-06 15.20 15.20 14.90 14.90 1.2M
2023-07-05 15.40 15.40 15.00 15.30 1.8M
2023-07-04 15.20 15.40 15.10 15.30 1.2M
2023-07-03 15.50 15.50 15.00 15.00 0.9M
2023-06-30 14.90 15.40 14.90 15.30 1.7M
2023-06-29 14.70 15.10 14.60 14.80 1.4M
2023-06-28 15.10 15.10 14.60 14.60 2.1M
2023-06-27 14.30 15.10 14.30 15.00 4.8M
2023-06-26 15.50 15.50 14.20 14.50 7.0M
2023-06-23 15.60 15.60 15.50 15.50 0.6M
2023-06-22 15.50 15.70 15.50 15.60 0.5M
2023-06-21 15.80 15.90 15.30 15.50 2.2M
2023-06-20 16.00 16.00 15.80 15.80 1.0M
2023-06-19 16.10 16.10 15.90 16.10 0.6M
2023-06-16 16.10 16.20 15.90 16.00 1.2M
2023-06-15 16.10 16.20 15.90 16.00 2.0M
2023-06-14 16.40 16.40 16.10 16.20 1.4M
2023-06-13 16.00 16.60 15.90 16.30 4.8M
2023-06-12 16.10 16.20 15.90 16.00 1.7M
2023-06-09 16.40 16.40 15.90 16.00 4.9M
2023-06-08 16.10 16.50 16.10 16.30 1.6M
2023-06-07 16.30 16.30 16.00 16.00 0.6M
2023-06-06 16.40 16.40 15.90 16.10 2.3M
2023-06-02 16.30 16.30 16.10 16.30 0.8M
2023-06-01 16.40 16.60 16.20 16.20 2.1M
2023-05-31 16.40 16.50 16.00 16.40 1.7M
2023-05-30 16.60 16.60 16.30 16.30 0.7M
2023-05-29 16.50 16.60 16.50 16.50 0.7M
2023-05-26 16.50 16.60 16.40 16.50 0.5M
2023-05-25 16.70 16.80 16.30 16.50 0.9M
2023-05-24 16.20 16.80 16.10 16.70 3.8M
2023-05-23 16.20 16.30 15.90 16.20 1.9M
2023-05-22 16.10 16.30 15.80 16.20 1.6M
2023-05-19 16.10 16.60 15.30 16.30 5.9M
2023-05-18 16.20 16.30 16.00 16.10 1.5M
2023-05-17 16.30 16.50 16.10 16.10 1.4M
2023-05-16 16.50 16.80 16.00 16.20 5.0M
2023-05-15 17.70 17.70 16.20 16.80 6.1M
2023-05-12 17.70 17.80 17.50 17.50 2.7M
2023-05-11 17.80 17.80 17.60 17.80 0.5M
2023-05-10 17.60 17.80 17.50 17.80 0.6M
2023-05-09 17.90 17.90 17.50 17.50 1.4M
2023-05-08 17.70 17.90 17.50 17.80 1.6M
2023-05-03 17.40 17.60 16.90 17.60 4.7M
2023-05-02 17.10 17.40 16.40 17.10 6.8M
2023-04-28 17.70 17.70 17.50 17.50 0.7M
2023-04-27 17.90 17.90 17.40 17.50 1.3M
2023-04-26 17.50 17.90 16.60 17.90 5.1M
2023-04-25 17.90 17.90 17.30 17.60 4.0M
2023-04-24 17.80 17.90 17.80 17.80 0.7M
2023-04-21 17.90 18.00 17.80 17.80 0.8M
2023-04-20 18.10 18.10 17.70 17.90 2.4M
2023-04-19 18.20 18.20 18.00 18.00 1.2M
2023-04-18 18.10 18.40 18.10 18.20 2.7M
2023-04-17 18.20 18.20 18.10 18.10 0.8M
2023-04-12 18.10 18.40 18.10 18.10 4.1M
2023-04-11 18.00 18.10 17.90 18.00 0.6M
2023-04-10 18.10 18.10 17.80 18.00 1.8M
2023-04-07 18.30 18.30 17.90 18.10 2.8M
2023-04-05 18.70 18.90 18.40 18.40 10.7M
2023-04-04 18.00 18.40 18.00 18.40 7.4M
2023-04-03 17.90 17.90 17.80 17.90 1.4M
2023-03-31 18.00 18.20 17.90 18.00 4.1M
2023-03-30 17.90 18.00 17.80 17.80 0.8M
2023-03-29 18.00 18.00 17.80 18.00 0.9M
2023-03-28 17.80 18.00 17.70 18.00 2.6M
2023-03-27 18.00 18.00 17.70 17.80 2.3M
2023-03-24 18.20 18.30 17.90 18.00 2.8M
2023-03-23 18.00 18.30 18.00 18.10 2.7M
2023-03-22 18.00 18.00 17.70 18.00 4.6M
2023-03-21 18.50 18.50 17.80 18.00 8.8M
2023-03-20 18.60 18.90 18.40 18.40 10.3M
2023-03-17 18.40 18.60 18.20 18.40 11.0M
2023-03-16 18.30 18.60 18.20 18.30 14.5M
2023-03-15 18.20 18.20 17.90 18.00 3.1M
2023-03-14 18.20 18.20 17.80 18.00 6.6M
2023-03-13 18.10 18.60 17.60 17.70 8.1M
2023-03-10 18.00 18.00 17.80 17.90 1.2M
2023-03-09 17.80 18.10 17.80 18.00 2.9M
2023-03-08 17.90 17.90 17.60 17.80 3.6M
2023-03-07 18.10 18.10 17.80 18.00 2.1M
2023-03-03 17.80 18.00 17.30 18.00 6.3M
2023-03-02 18.10 18.30 17.20 17.60 19.9M
2023-03-01 18.50 18.60 18.10 18.10 3.9M
2023-02-28 19.30 19.40 18.00 18.40 36.2M
2023-02-27 18.70 19.70 18.60 19.70 12.2M
2023-02-24 18.80 18.90 18.60 18.70 2.2M
2023-02-23 19.10 19.10 18.80 18.80 5.5M
2023-02-22 18.40 19.10 18.30 19.00 9.8M
2023-02-21 18.70 18.70 18.20 18.50 4.0M
2023-02-20 18.90 19.20 18.60 18.70 8.8M
2023-02-17 18.70 18.90 18.40 18.90 2.3M
2023-02-16 18.20 18.90 18.20 18.80 4.6M
2023-02-15 19.00 19.00 18.20 18.30 5.6M
2023-02-14 18.90 19.10 18.80 18.90 4.6M
2023-02-13 19.20 19.20 18.70 18.90 4.2M
2023-02-10 18.60 19.20 18.60 19.10 11.6M
2023-02-09 18.10 18.70 17.90 18.60 9.6M
2023-02-08 18.20 18.20 17.90 18.00 2.9M
2023-02-07 18.00 18.10 17.70 18.00 5.2M
2023-02-06 18.10 18.10 17.80 17.80 5.2M
2023-02-03 18.40 18.40 17.80 18.10 14.2M
2023-02-02 18.50 18.90 18.30 18.50 8.8M
2023-02-01 18.40 18.60 18.00 18.30 9.7M
2023-01-31 18.80 19.20 17.90 18.40 14.4M
2023-01-30 19.20 19.20 18.80 18.80 4.5M
2023-01-27 19.20 19.40 18.90 19.20 4.8M
2023-01-26 19.30 19.40 19.10 19.10 2.8M
2023-01-25 19.40 19.40 19.10 19.20 3.4M
2023-01-24 19.60 19.80 19.20 19.30 4.5M
2023-01-23 19.10 19.50 19.00 19.50 6.4M
2023-01-20 19.30 19.30 18.80 19.00 5.7M
2023-01-19 19.60 19.60 18.80 18.90 12.8M
2023-01-18 19.40 19.60 19.30 19.60 4.8M
2023-01-17 19.90 20.00 18.80 19.30 14.0M
2023-01-16 20.10 20.20 19.80 19.90 8.7M
2023-01-13 19.90 20.10 19.60 19.90 10.6M
2023-01-12 20.00 20.00 19.60 19.70 7.9M
2023-01-11 19.50 20.10 19.50 19.70 18.5M
2023-01-10 19.60 19.70 19.30 19.40 4.9M
2023-01-09 19.50 19.70 19.30 19.60 9.4M
2023-01-06 18.90 19.60 18.90 19.20 11.5M
2023-01-05 19.80 20.30 19.10 19.10 28.2M
2023-01-04 18.70 19.90 18.60 19.80 36.4M
2023-01-03 17.70 18.80 17.70 18.70 25.9M