Sena Development (SENA)

SENA
🏛️ Tailandia →
1.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1.95 1.95 1.95 1.95 0.1K
10:05 1.95 1.95 1.95 1.95 1.0K
10:40 1.94 1.94 1.94 1.94 4.7K
10:45 1.94 1.94 1.94 1.94 2.0K
10:50 1.95 1.95 1.95 1.95 0.6K
10:55 1.95 1.95 1.95 1.95 0.1K
11:00 1.95 1.95 1.94 1.94 15.5K
11:10 1.94 1.94 1.94 1.94 34.9K
11:30 1.94 1.94 1.94 1.94 6.1K
11:40 1.95 1.95 1.95 1.95 0.3K
13:55 1.95 1.95 1.95 1.95 6.0K
14:05 1.94 1.94 1.94 1.94 10.1K
14:10 1.93 1.93 1.93 1.93 0.1K
14:55 1.93 1.93 1.93 1.93 0.1K
15:35 1.93 1.93 1.93 1.93 100.6K
15:40 1.93 1.93 1.93 1.93 2.1K
15:50 1.94 1.94 1.94 1.94 0.2K
16:05 1.94 1.94 1.94 1.94 2.0K
16:10 1.94 1.94 1.94 1.94 0.2K
16:15 1.94 1.94 1.94 1.94 1.6K
16:25 1.95 1.95 1.95 1.95 0.4K
16:35 1.95 1.95 1.95 1.95 5.0K
17:45 1.95 1.95 1.95 1.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 1.94 1.94 1.92 1.94 0.1M
2025-10-02 1.93 1.94 1.92 1.94 0.1M
2025-10-01 1.95 1.95 1.93 1.94 0.1M
2025-09-30 1.96 1.96 1.94 1.95 0.1M
2025-09-29 1.95 1.96 1.94 1.96 0.1M
2025-09-26 1.95 1.95 1.93 1.95 0.2M
2025-09-25 1.93 1.95 1.93 1.95 0.2M
2025-09-24 1.95 1.96 1.93 1.95 0.1M
2025-09-23 1.95 1.97 1.93 1.95 0.5M
2025-09-22 1.96 2.04 1.96 1.97 0.5M
2025-09-19 1.97 1.99 1.96 1.98 0.3M
2025-09-18 1.96 1.98 1.95 1.97 0.3M
2025-09-17 1.96 1.96 1.94 1.96 0.1M
2025-09-16 1.92 1.96 1.90 1.96 0.2M
2025-09-15 1.94 1.94 1.92 1.94 0.1M
2025-09-12 1.95 1.97 1.92 1.94 0.3M
2025-09-11 1.93 1.94 1.91 1.94 0.1M
2025-09-10 1.93 1.93 1.91 1.93 0.1M
2025-09-09 1.91 1.94 1.91 1.94 0.1M
2025-09-08 1.88 1.94 1.88 1.93 0.4M
2025-09-05 1.87 1.88 1.87 1.88 0.1M
2025-09-04 1.87 1.88 1.86 1.87 0.1M
2025-09-03 1.86 1.87 1.83 1.87 0.3M
2025-09-02 1.86 1.87 1.85 1.87 0.1M
2025-09-01 1.87 1.87 1.85 1.87 0.1M
2025-08-29 1.85 1.86 1.84 1.86 0.1M
2025-08-28 1.85 1.86 1.84 1.86 0.1M
2025-08-27 1.85 1.87 1.85 1.87 0.1M
2025-08-26 1.87 1.87 1.85 1.87 0.1M
2025-08-25 1.84 1.88 1.84 1.88 0.2M
2025-08-22 1.85 1.86 1.84 1.86 0.2M
2025-08-21 1.85 1.86 1.83 1.85 0.1M
2025-08-20 1.84 1.90 1.84 1.86 0.2M
2025-08-19 1.83 1.85 1.83 1.83 0.2M
2025-08-18 1.79 1.83 1.79 1.83 0.4M
2025-08-15 1.77 1.80 1.77 1.79 0.2M
2025-08-14 1.78 1.79 1.75 1.78 0.1M
2025-08-13 1.82 1.82 1.75 1.78 0.5M
2025-08-08 1.79 1.80 1.77 1.78 0.1M
2025-08-07 1.79 1.81 1.76 1.81 0.3M
2025-08-06 1.77 1.80 1.77 1.79 0.2M
2025-08-05 1.76 1.78 1.75 1.78 0.0M
2025-08-04 1.76 1.76 1.71 1.74 0.2M
2025-08-01 1.78 1.82 1.72 1.77 0.1M
2025-07-31 1.78 1.80 1.76 1.80 0.3M
2025-07-30 1.69 1.79 1.68 1.78 0.5M
2025-07-29 1.68 1.68 1.66 1.68 0.3M
2025-07-25 1.66 1.67 1.65 1.66 0.1M
2025-07-24 1.68 1.68 1.65 1.66 0.2M
2025-07-23 1.63 1.68 1.63 1.68 0.2M
2025-07-22 1.66 1.66 1.63 1.64 0.1M
2025-07-21 1.68 1.68 1.65 1.66 0.1M
2025-07-18 1.67 1.68 1.65 1.67 0.2M
2025-07-17 1.65 1.69 1.64 1.67 0.4M
2025-07-16 1.64 1.66 1.63 1.63 0.3M
2025-07-15 1.60 1.65 1.60 1.64 0.5M
2025-07-14 1.61 1.61 1.59 1.60 0.1M
2025-07-11 1.58 1.64 1.58 1.60 0.5M
2025-07-09 1.60 1.60 1.59 1.60 0.0M
2025-07-08 1.59 1.60 1.59 1.60 0.1M
2025-07-07 1.59 1.60 1.54 1.60 0.1M
2025-07-04 1.61 1.62 1.58 1.61 0.1M
2025-07-03 1.61 1.61 1.60 1.61 0.3M
2025-07-02 1.60 1.61 1.59 1.61 0.1M
2025-07-01 1.61 1.61 1.56 1.61 0.1M
2025-06-30 1.61 1.61 1.59 1.61 0.0M
2025-06-27 1.62 1.62 1.60 1.61 0.1M
2025-06-26 1.60 1.62 1.59 1.62 0.1M
2025-06-25 1.61 1.61 1.58 1.60 0.1M
2025-06-24 1.59 1.60 1.58 1.60 0.1M
2025-06-23 1.61 1.61 1.56 1.58 0.3M
2025-06-20 1.57 1.61 1.57 1.61 0.1M
2025-06-19 1.62 1.62 1.59 1.59 0.3M
2025-06-18 1.63 1.63 1.61 1.63 0.2M
2025-06-17 1.62 1.65 1.61 1.63 0.3M
2025-06-16 1.64 1.66 1.62 1.63 0.2M
2025-06-13 1.65 1.67 1.65 1.65 0.1M
2025-06-12 1.66 1.67 1.64 1.65 0.4M
2025-06-11 1.66 1.67 1.66 1.67 0.1M
2025-06-10 1.69 1.69 1.66 1.67 0.2M
2025-06-09 1.67 1.69 1.67 1.69 0.2M
2025-06-06 1.70 1.70 1.68 1.70 0.1M
2025-06-05 1.69 1.70 1.67 1.70 0.5M
2025-06-04 1.73 1.73 1.69 1.70 0.2M
2025-05-30 1.71 1.73 1.71 1.73 0.1M
2025-05-29 1.73 1.74 1.71 1.73 0.4M
2025-05-28 1.71 1.73 1.71 1.72 0.3M
2025-05-27 1.74 1.74 1.70 1.73 0.3M
2025-05-26 1.75 1.77 1.74 1.74 0.5M
2025-05-23 1.76 1.76 1.74 1.75 0.2M
2025-05-22 1.77 1.78 1.72 1.76 0.6M
2025-05-21 1.78 1.80 1.75 1.79 0.6M
2025-05-20 1.80 1.80 1.77 1.77 0.3M
2025-05-19 1.80 1.81 1.77 1.79 0.2M
2025-05-16 1.80 1.81 1.76 1.79 0.3M
2025-05-15 1.79 1.80 1.76 1.80 0.6M
2025-05-14 1.81 1.81 1.79 1.80 0.3M
2025-05-13 1.82 1.83 1.80 1.81 0.4M
2025-05-09 1.79 1.79 1.76 1.79 0.8M
2025-05-08 1.91 1.93 1.91 1.92 2.0M
2025-05-07 1.91 1.93 1.90 1.90 1.6M
2025-05-06 1.92 1.92 1.90 1.91 0.4M
2025-05-02 1.90 1.92 1.90 1.92 0.2M
2025-04-30 1.89 1.92 1.88 1.92 0.1M
2025-04-29 1.88 1.91 1.87 1.87 0.4M
2025-04-28 1.92 1.93 1.88 1.88 0.6M
2025-04-25 1.94 1.94 1.90 1.93 0.4M
2025-04-24 1.94 1.95 1.90 1.95 0.5M
2025-04-23 1.93 1.94 1.92 1.94 0.5M
2025-04-22 1.90 1.92 1.88 1.92 0.3M
2025-04-21 1.91 1.91 1.87 1.90 0.5M
2025-04-18 1.87 1.91 1.87 1.91 0.2M
2025-04-17 1.81 1.86 1.81 1.86 0.2M
2025-04-16 1.82 1.82 1.78 1.81 0.3M
2025-04-11 1.83 1.83 1.79 1.80 0.3M
2025-04-10 1.83 1.83 1.81 1.82 0.8M
2025-04-09 1.87 1.87 1.77 1.81 1.9M
2025-04-08 1.95 1.95 1.85 1.87 1.7M
2025-04-04 1.98 1.98 1.95 1.96 0.7M
2025-04-03 1.99 1.99 1.97 1.99 0.6M
2025-04-02 2.00 2.00 1.98 2.00 0.6M
2025-04-01 2.02 2.02 1.99 2.02 0.4M
2025-03-31 2.04 2.04 1.98 2.00 1.2M
2025-03-28 2.10 2.12 2.08 2.08 0.2M
2025-03-27 2.12 2.12 2.10 2.12 0.0M
2025-03-26 2.12 2.12 2.08 2.12 0.1M
2025-03-25 2.12 2.12 2.10 2.12 0.1M
2025-03-24 2.12 2.12 2.10 2.12 0.0M
2025-03-21 2.16 2.16 2.12 2.12 0.2M
2025-03-20 2.12 2.18 2.10 2.16 0.2M
2025-03-19 2.12 2.14 2.10 2.14 0.2M
2025-03-18 2.12 2.12 2.10 2.12 0.2M
2025-03-17 2.10 2.12 2.10 2.12 0.1M
2025-03-14 2.14 2.14 2.12 2.12 0.1M
2025-03-13 2.10 2.14 2.10 2.12 0.3M
2025-03-12 2.14 2.14 2.10 2.10 0.3M
2025-03-11 2.14 2.14 2.12 2.14 0.0M
2025-03-10 2.12 2.16 2.12 2.14 0.1M
2025-03-07 2.14 2.14 2.10 2.14 0.4M
2025-03-06 2.14 2.14 2.12 2.14 0.1M
2025-03-05 2.08 2.16 2.04 2.14 0.6M
2025-03-04 2.10 2.12 2.08 2.08 0.5M
2025-03-03 2.12 2.16 2.10 2.14 0.8M
2025-02-28 2.18 2.22 2.14 2.20 0.2M
2025-02-27 2.20 2.22 2.18 2.20 0.3M
2025-02-26 2.20 2.22 2.16 2.22 0.5M
2025-02-25 2.24 2.24 2.18 2.22 0.3M
2025-02-24 2.24 2.24 2.20 2.24 0.1M
2025-02-21 2.22 2.24 2.20 2.24 0.2M
2025-02-20 2.22 2.22 2.18 2.22 0.3M
2025-02-19 2.18 2.20 2.16 2.20 0.4M
2025-02-18 2.12 2.18 2.12 2.16 0.3M
2025-02-17 2.12 2.12 2.08 2.12 0.1M
2025-02-14 2.10 2.12 2.08 2.10 0.2M
2025-02-13 2.14 2.14 2.08 2.10 0.3M
2025-02-11 2.12 2.14 2.10 2.14 0.3M
2025-02-10 2.14 2.14 2.10 2.14 0.2M
2025-02-07 2.16 2.16 2.12 2.14 0.5M
2025-02-06 2.14 2.16 2.14 2.16 0.3M
2025-02-05 2.16 2.20 2.14 2.16 1.2M
2025-02-04 2.16 2.16 2.14 2.16 0.2M
2025-02-03 2.16 2.18 2.12 2.16 0.6M
2025-01-31 2.20 2.20 2.16 2.18 0.6M
2025-01-30 2.18 2.20 2.16 2.18 0.3M
2025-01-29 2.20 2.20 2.16 2.18 0.4M
2025-01-28 2.20 2.20 2.18 2.20 0.1M
2025-01-27 2.16 2.20 2.16 2.20 0.2M
2025-01-24 2.20 2.20 2.18 2.20 0.2M
2025-01-23 2.18 2.20 2.18 2.20 0.4M
2025-01-22 2.18 2.20 2.16 2.20 0.5M
2025-01-21 2.16 2.20 2.16 2.18 0.2M
2025-01-20 2.20 2.20 2.18 2.18 0.2M
2025-01-17 2.20 2.20 2.18 2.20 0.1M
2025-01-16 2.22 2.22 2.18 2.20 0.1M
2025-01-15 2.18 2.20 2.18 2.20 0.2M
2025-01-14 2.18 2.20 2.18 2.20 0.1M
2025-01-13 2.20 2.20 2.16 2.20 0.3M
2025-01-10 2.18 2.20 2.16 2.20 0.3M
2025-01-09 2.22 2.24 2.18 2.20 0.5M
2025-01-08 2.24 2.24 2.22 2.24 0.2M
2025-01-07 2.22 2.24 2.20 2.24 0.6M
2025-01-06 2.20 2.22 2.20 2.22 0.3M
2025-01-03 2.22 2.22 2.20 2.22 0.2M
2025-01-02 2.22 2.22 2.20 2.22 0.3M