Shri Jagdamba Polymers (SHJP)

SHJP
🏛️ India →
820.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 947.00 947.00 947.00 947.00 0.1K
10:10 945.10 945.10 945.10 945.10 0.0K
10:20 968.00 968.00 968.00 968.00 0.0K
10:25 945.00 945.00 945.00 945.00 0.0K
11:05 949.75 949.75 949.75 949.75 0.0K
11:10 949.70 950.00 949.70 950.00 0.5K
11:15 950.00 950.00 950.00 950.00 0.0K
11:25 945.00 945.00 945.00 945.00 0.0K
11:30 945.00 945.00 945.00 945.00 0.0K
11:35 945.00 945.00 945.00 945.00 0.0K
11:40 945.00 945.00 945.00 945.00 0.0K
12:00 945.00 945.00 945.00 945.00 0.0K
12:35 940.15 940.15 940.15 940.15 0.0K
13:15 959.90 959.90 959.90 959.90 0.0K
13:20 959.90 959.90 959.90 959.90 0.0K
13:25 960.00 960.00 960.00 960.00 0.1K
13:30 960.00 960.00 960.00 960.00 0.0K
13:35 960.00 960.00 960.00 960.00 0.0K
13:55 960.00 960.00 960.00 960.00 0.0K
14:05 960.00 960.00 960.00 960.00 0.0K
14:15 960.00 960.00 960.00 960.00 0.0K
14:20 966.75 966.75 966.75 966.75 0.0K
14:30 966.75 967.00 966.75 967.00 0.0K
14:55 940.25 940.25 940.25 940.25 0.1K
15:25 969.95 970.00 969.95 969.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles