850.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 740.25 | 772.65 | 735.10 | 758.65 | 0.0M |
| 2024-12-30 | 753.50 | 768.25 | 731.60 | 740.25 | 0.0M |
| 2024-12-27 | 760.20 | 770.85 | 750.05 | 753.50 | 0.0M |
| 2024-12-26 | 755.75 | 775.00 | 755.75 | 760.20 | 0.0M |
| 2024-12-24 | 777.15 | 785.00 | 761.05 | 771.15 | 0.0M |
| 2024-12-23 | 738.00 | 779.00 | 738.00 | 768.05 | 0.0M |
| 2024-12-20 | 741.00 | 749.50 | 725.00 | 739.55 | 0.0M |
| 2024-12-19 | 734.95 | 749.70 | 731.30 | 740.80 | 0.0M |
| 2024-12-18 | 736.00 | 755.00 | 722.00 | 743.35 | 0.0M |
| 2024-12-17 | 739.00 | 748.40 | 721.35 | 736.60 | 0.0M |
| 2024-12-16 | 729.45 | 749.70 | 695.30 | 739.60 | 0.0M |
| 2024-12-13 | 735.75 | 738.45 | 700.00 | 710.70 | 0.0M |
| 2024-12-12 | 745.00 | 745.00 | 721.00 | 727.70 | 0.0M |
| 2024-12-11 | 749.25 | 759.00 | 736.00 | 739.85 | 0.0M |
| 2024-12-10 | 749.25 | 753.30 | 723.15 | 736.85 | 0.0M |
| 2024-12-09 | 760.00 | 774.00 | 719.00 | 738.50 | 0.0M |
| 2024-12-06 | 740.00 | 779.00 | 716.10 | 719.00 | 0.0M |
| 2024-12-05 | 658.95 | 760.00 | 650.00 | 736.40 | 0.0M |
| 2024-12-04 | 609.75 | 677.00 | 600.00 | 637.85 | 0.0M |
| 2024-12-03 | 603.90 | 614.85 | 591.45 | 604.90 | 0.0M |
| 2024-12-02 | 599.95 | 609.75 | 586.05 | 599.75 | 0.0M |
| 2024-11-29 | 599.90 | 604.90 | 596.25 | 599.95 | 0.0M |
| 2024-11-28 | 604.80 | 604.90 | 595.00 | 598.10 | 0.0M |
| 2024-11-27 | 599.90 | 609.75 | 586.15 | 598.65 | 0.0M |
| 2024-11-26 | 604.35 | 604.35 | 580.00 | 590.50 | 0.0M |
| 2024-11-25 | 619.85 | 619.85 | 577.00 | 594.85 | 0.0M |
| 2024-11-22 | 618.00 | 618.00 | 585.00 | 598.95 | 0.0M |
| 2024-11-21 | 624.80 | 624.80 | 582.55 | 598.20 | 0.0M |
| 2024-11-19 | 643.95 | 643.95 | 590.00 | 597.60 | 0.0M |
| 2024-11-18 | 652.30 | 666.40 | 620.00 | 628.50 | 0.0M |
| 2024-11-14 | 684.95 | 684.95 | 633.75 | 639.50 | 0.0M |
| 2024-11-13 | 698.95 | 698.95 | 650.00 | 670.60 | 0.0M |
| 2024-11-12 | 687.05 | 700.05 | 679.95 | 688.20 | 0.0M |
| 2024-11-11 | 700.05 | 723.95 | 685.00 | 704.90 | 0.0M |
| 2024-11-08 | 727.40 | 742.00 | 705.50 | 712.25 | 0.0M |
| 2024-11-07 | 740.00 | 769.00 | 715.00 | 727.40 | 0.0M |
| 2024-11-06 | 733.00 | 745.00 | 715.25 | 736.30 | 0.0M |
| 2024-11-05 | 725.10 | 750.95 | 719.95 | 722.15 | 0.0M |
| 2024-11-04 | 739.50 | 768.00 | 718.50 | 724.55 | 0.0M |
| 2024-11-01 | 710.10 | 750.00 | 690.10 | 731.35 | 0.0M |
| 2024-10-31 | 696.00 | 707.70 | 681.05 | 689.40 | 0.0M |
| 2024-10-30 | 689.50 | 699.95 | 663.10 | 696.40 | 0.0M |
| 2024-10-29 | 654.00 | 689.90 | 651.25 | 672.10 | 0.0M |
| 2024-10-28 | 644.00 | 655.00 | 605.00 | 654.15 | 0.0M |
| 2024-10-25 | 680.15 | 680.15 | 613.00 | 629.95 | 0.0M |
| 2024-10-24 | 685.00 | 699.80 | 680.10 | 680.75 | 0.0M |
| 2024-10-23 | 700.00 | 700.00 | 660.05 | 686.05 | 0.0M |
| 2024-10-22 | 714.75 | 714.75 | 655.00 | 667.20 | 0.0M |
| 2024-10-21 | 705.00 | 705.00 | 682.60 | 696.10 | 0.0M |
| 2024-10-18 | 689.25 | 734.00 | 689.25 | 709.95 | 0.0M |
| 2024-10-17 | 720.00 | 720.00 | 678.00 | 706.85 | 0.0M |
| 2024-10-16 | 733.45 | 733.45 | 718.00 | 721.35 | 0.0M |
| 2024-10-15 | 748.90 | 748.90 | 715.05 | 733.45 | 0.0M |
| 2024-10-14 | 705.00 | 729.00 | 705.00 | 716.65 | 0.0M |
| 2024-10-11 | 734.00 | 749.00 | 730.35 | 734.00 | 0.0M |
| 2024-10-10 | 728.65 | 740.00 | 715.50 | 730.35 | 0.0M |
| 2024-10-09 | 719.95 | 719.95 | 690.05 | 701.10 | 0.0M |
| 2024-10-08 | 693.95 | 726.90 | 693.95 | 699.60 | 0.0M |
| 2024-10-07 | 726.00 | 746.05 | 679.00 | 696.60 | 0.0M |
| 2024-10-04 | 760.00 | 769.80 | 741.00 | 748.10 | 0.0M |
| 2024-10-03 | 755.35 | 772.40 | 725.00 | 753.65 | 0.0M |
| 2024-10-01 | 770.50 | 781.00 | 737.00 | 754.35 | 0.0M |
| 2024-09-30 | 783.60 | 797.00 | 750.00 | 770.25 | 0.0M |
| 2024-09-27 | 785.00 | 796.55 | 770.20 | 783.60 | 0.0M |
| 2024-09-26 | 788.00 | 798.95 | 775.00 | 783.50 | 0.0M |
| 2024-09-25 | 808.00 | 810.25 | 785.00 | 786.35 | 0.0M |
| 2024-09-24 | 800.70 | 803.00 | 785.00 | 789.20 | 0.0M |
| 2024-09-23 | 800.00 | 814.95 | 790.05 | 799.95 | 0.0M |
| 2024-09-20 | 820.90 | 824.80 | 790.80 | 797.95 | 0.0M |
| 2024-09-19 | 819.00 | 829.90 | 786.00 | 811.40 | 0.0M |
| 2024-09-18 | 848.00 | 848.00 | 802.05 | 808.30 | 0.0M |
| 2024-09-17 | 835.00 | 850.00 | 802.40 | 818.85 | 0.0M |
| 2024-09-16 | 842.00 | 852.80 | 830.00 | 834.30 | 0.0M |
| 2024-09-13 | 845.00 | 863.65 | 838.00 | 841.70 | 0.0M |
| 2024-09-12 | 845.00 | 859.30 | 835.00 | 839.65 | 0.0M |
| 2024-09-11 | 880.00 | 896.90 | 867.05 | 877.25 | 0.0M |
| 2024-09-10 | 853.90 | 880.00 | 853.90 | 873.15 | 0.0M |
| 2024-09-09 | 833.00 | 872.95 | 802.00 | 843.05 | 0.0M |
| 2024-09-06 | 815.00 | 880.00 | 791.15 | 850.55 | 0.0M |
| 2024-09-05 | 788.00 | 808.95 | 788.00 | 805.90 | 0.0M |
| 2024-09-04 | 790.00 | 800.00 | 771.00 | 795.60 | 0.0M |
| 2024-09-03 | 817.80 | 817.80 | 773.95 | 789.55 | 0.0M |
| 2024-09-02 | 810.05 | 819.80 | 786.00 | 795.60 | 0.0M |
| 2024-08-30 | 851.05 | 851.05 | 791.20 | 806.90 | 0.0M |
| 2024-08-29 | 870.35 | 890.00 | 846.00 | 848.35 | 0.0M |
| 2024-08-28 | 870.00 | 887.80 | 860.10 | 870.35 | 0.0M |
| 2024-08-27 | 884.00 | 889.90 | 862.00 | 876.75 | 0.0M |
| 2024-08-26 | 874.00 | 898.00 | 816.80 | 885.45 | 0.0M |
| 2024-08-23 | 889.00 | 899.00 | 865.00 | 882.20 | 0.0M |
| 2024-08-22 | 879.80 | 885.00 | 850.00 | 872.35 | 0.0M |
| 2024-08-21 | 887.95 | 887.95 | 831.80 | 859.60 | 0.0M |
| 2024-08-20 | 835.00 | 879.80 | 802.60 | 851.55 | 0.0M |
| 2024-08-19 | 860.25 | 873.50 | 802.00 | 824.00 | 0.0M |
| 2024-08-16 | 982.00 | 982.00 | 801.80 | 843.35 | 0.0M |
| 2024-08-14 | 952.75 | 1,005.00 | 937.00 | 980.60 | 0.0M |
| 2024-08-13 | 999.00 | 1,020.00 | 928.90 | 952.75 | 0.0M |
| 2024-08-12 | 928.55 | 1,020.00 | 928.55 | 1,000.05 | 0.0M |
| 2024-08-09 | 919.95 | 950.00 | 870.00 | 929.25 | 0.0M |
| 2024-08-08 | 861.00 | 920.00 | 861.00 | 901.15 | 0.0M |
| 2024-08-07 | 850.00 | 860.00 | 820.00 | 855.20 | 0.0M |
| 2024-08-06 | 831.85 | 860.00 | 831.25 | 839.20 | 0.0M |
| 2024-08-05 | 855.00 | 860.00 | 826.00 | 831.85 | 0.0M |
| 2024-08-02 | 871.20 | 888.00 | 865.00 | 870.85 | 0.0M |
| 2024-08-01 | 877.00 | 890.00 | 865.25 | 871.20 | 0.0M |
| 2024-07-31 | 878.10 | 909.00 | 870.00 | 877.45 | 0.0M |
| 2024-07-30 | 884.75 | 889.55 | 865.00 | 878.10 | 0.0M |
| 2024-07-29 | 894.60 | 910.00 | 880.00 | 884.75 | 0.0M |
| 2024-07-26 | 899.85 | 899.85 | 880.00 | 894.60 | 0.0M |
| 2024-07-25 | 870.00 | 898.90 | 841.30 | 882.40 | 0.0M |
| 2024-07-24 | 876.00 | 897.00 | 865.60 | 870.15 | 0.0M |
| 2024-07-23 | 926.80 | 926.80 | 860.00 | 876.95 | 0.0M |
| 2024-07-22 | 872.00 | 910.00 | 852.70 | 905.15 | 0.0M |
| 2024-07-19 | 855.00 | 904.90 | 855.00 | 872.40 | 0.0M |
| 2024-07-18 | 880.10 | 895.00 | 880.10 | 884.30 | 0.0M |
| 2024-07-16 | 898.90 | 928.00 | 882.20 | 895.70 | 0.0M |
| 2024-07-15 | 929.90 | 930.00 | 870.00 | 898.75 | 0.0M |
| 2024-07-12 | 924.90 | 950.00 | 868.00 | 905.25 | 0.0M |
| 2024-07-11 | 920.00 | 950.00 | 888.00 | 902.55 | 0.0M |
| 2024-07-10 | 945.00 | 972.00 | 881.00 | 915.95 | 0.0M |
| 2024-07-09 | 871.00 | 932.00 | 835.00 | 895.50 | 0.0M |
| 2024-07-08 | 730.00 | 873.15 | 715.55 | 873.15 | 0.0M |
| 2024-07-05 | 734.95 | 735.00 | 703.00 | 727.65 | 0.0M |
| 2024-07-04 | 725.00 | 735.80 | 712.05 | 722.30 | 0.0M |
| 2024-07-03 | 729.50 | 729.50 | 709.00 | 723.40 | 0.0M |
| 2024-07-02 | 739.00 | 739.50 | 708.05 | 714.15 | 0.0M |
| 2024-07-01 | 705.00 | 736.00 | 705.00 | 729.45 | 0.0M |
| 2024-06-28 | 725.00 | 725.00 | 702.00 | 709.35 | 0.0M |
| 2024-06-27 | 730.50 | 747.95 | 688.00 | 700.25 | 0.0M |
| 2024-06-26 | 762.80 | 770.00 | 715.00 | 730.50 | 0.0M |
| 2024-06-25 | 744.00 | 765.00 | 733.00 | 747.15 | 0.0M |
| 2024-06-24 | 744.00 | 744.00 | 715.00 | 735.60 | 0.0M |
| 2024-06-21 | 728.80 | 728.80 | 700.00 | 710.10 | 0.0M |
| 2024-06-20 | 678.00 | 715.00 | 650.00 | 695.30 | 0.0M |
| 2024-06-19 | 656.00 | 675.00 | 656.00 | 670.25 | 0.0M |
| 2024-06-18 | 670.00 | 670.00 | 650.00 | 660.25 | 0.0M |
| 2024-06-14 | 664.00 | 674.75 | 639.80 | 652.60 | 0.0M |
| 2024-06-13 | 659.60 | 665.00 | 640.10 | 657.70 | 0.0M |
| 2024-06-12 | 637.65 | 649.20 | 630.05 | 647.30 | 0.0M |
| 2024-06-11 | 639.45 | 640.00 | 619.00 | 631.20 | 0.0M |
| 2024-06-10 | 609.80 | 635.00 | 604.40 | 624.85 | 0.0M |
| 2024-06-07 | 609.95 | 609.95 | 580.00 | 602.75 | 0.0M |
| 2024-06-06 | 600.00 | 610.00 | 595.40 | 603.60 | 0.0M |
| 2024-06-05 | 601.00 | 614.00 | 562.00 | 604.10 | 0.0M |
| 2024-06-04 | 618.15 | 625.00 | 560.70 | 596.50 | 0.0M |
| 2024-06-03 | 621.70 | 628.00 | 601.00 | 607.80 | 0.0M |
| 2024-05-31 | 612.80 | 627.50 | 611.00 | 612.70 | 0.0M |
| 2024-05-30 | 629.55 | 630.00 | 611.00 | 618.50 | 0.0M |
| 2024-05-29 | 630.00 | 630.00 | 615.00 | 617.70 | 0.0M |
| 2024-05-28 | 620.00 | 630.00 | 616.05 | 624.45 | 0.0M |
| 2024-05-27 | 633.70 | 638.00 | 620.00 | 626.85 | 0.0M |
| 2024-05-24 | 629.85 | 635.00 | 625.00 | 633.70 | 0.0M |
| 2024-05-23 | 629.00 | 636.90 | 625.10 | 629.85 | 0.0M |
| 2024-05-22 | 639.00 | 640.00 | 615.25 | 637.05 | 0.0M |
| 2024-05-21 | 641.00 | 643.00 | 626.00 | 634.00 | 0.0M |
| 2024-05-18 | 617.00 | 647.00 | 609.75 | 639.95 | 0.0M |
| 2024-05-17 | 615.00 | 629.50 | 610.00 | 616.60 | 0.0M |
| 2024-05-16 | 617.00 | 627.80 | 615.60 | 623.65 | 0.0M |
| 2024-05-15 | 623.25 | 627.95 | 616.60 | 622.35 | 0.0M |
| 2024-05-14 | 628.00 | 628.00 | 606.05 | 618.50 | 0.0M |
| 2024-05-13 | 608.00 | 677.00 | 595.60 | 623.85 | 0.0M |
| 2024-05-10 | 618.00 | 619.00 | 600.00 | 606.95 | 0.0M |
| 2024-05-09 | 590.00 | 621.90 | 590.00 | 614.15 | 0.0M |
| 2024-05-08 | 617.00 | 619.90 | 605.00 | 611.30 | 0.0M |
| 2024-05-07 | 618.10 | 624.95 | 611.10 | 617.65 | 0.0M |
| 2024-05-06 | 621.00 | 624.90 | 606.80 | 618.10 | 0.0M |
| 2024-05-03 | 603.45 | 625.00 | 603.45 | 617.60 | 0.0M |
| 2024-05-02 | 601.15 | 622.00 | 601.15 | 602.40 | 0.0M |
| 2024-04-30 | 618.75 | 625.40 | 600.00 | 601.15 | 0.0M |
| 2024-04-29 | 627.75 | 627.75 | 602.10 | 604.45 | 0.0M |
| 2024-04-26 | 621.40 | 621.40 | 610.00 | 614.70 | 0.0M |
| 2024-04-25 | 621.00 | 621.00 | 600.00 | 609.65 | 0.0M |
| 2024-04-24 | 615.95 | 628.60 | 615.00 | 621.00 | 0.0M |
| 2024-04-23 | 616.00 | 624.95 | 602.00 | 618.75 | 0.0M |
| 2024-04-22 | 611.55 | 639.00 | 602.00 | 611.95 | 0.0M |
| 2024-04-19 | 621.30 | 621.30 | 600.00 | 616.75 | 0.0M |
| 2024-04-18 | 616.05 | 632.20 | 616.05 | 629.80 | 0.0M |
| 2024-04-16 | 618.85 | 631.80 | 606.00 | 627.30 | 0.0M |
| 2024-04-15 | 623.45 | 623.45 | 600.00 | 618.85 | 0.0M |
| 2024-04-12 | 615.00 | 634.00 | 615.00 | 623.45 | 0.0M |
| 2024-04-10 | 638.90 | 638.90 | 612.50 | 631.50 | 0.0M |
| 2024-04-09 | 639.45 | 639.45 | 611.00 | 623.45 | 0.0M |
| 2024-04-08 | 628.00 | 638.90 | 617.75 | 632.45 | 0.0M |
| 2024-04-05 | 629.55 | 629.55 | 608.10 | 617.75 | 0.0M |
| 2024-04-04 | 599.85 | 645.00 | 599.80 | 620.55 | 0.0M |
| 2024-04-03 | 584.00 | 603.00 | 571.50 | 595.15 | 0.0M |
| 2024-04-02 | 558.00 | 586.00 | 547.65 | 574.20 | 0.0M |
| 2024-04-01 | 525.00 | 564.90 | 524.90 | 558.35 | 0.0M |
| 2024-03-28 | 526.60 | 544.70 | 490.50 | 516.05 | 0.0M |
| 2024-03-27 | 555.00 | 564.50 | 525.50 | 533.10 | 0.0M |
| 2024-03-26 | 567.00 | 570.00 | 555.00 | 556.25 | 0.0M |
| 2024-03-22 | 571.05 | 593.90 | 565.00 | 578.00 | 0.0M |
| 2024-03-21 | 574.95 | 583.50 | 567.10 | 578.40 | 0.0M |
| 2024-03-20 | 575.00 | 583.70 | 555.10 | 563.25 | 0.0M |
| 2024-03-19 | 569.25 | 586.20 | 563.05 | 572.40 | 0.0M |
| 2024-03-18 | 592.00 | 609.75 | 569.00 | 571.35 | 0.0M |
| 2024-03-15 | 607.90 | 607.90 | 575.30 | 587.65 | 0.0M |
| 2024-03-14 | 590.00 | 609.20 | 542.10 | 600.40 | 0.0M |
| 2024-03-13 | 599.80 | 599.80 | 560.80 | 569.80 | 0.0M |
| 2024-03-12 | 615.00 | 615.00 | 577.00 | 582.35 | 0.0M |
| 2024-03-11 | 618.90 | 618.90 | 601.05 | 609.70 | 0.0M |
| 2024-03-07 | 606.20 | 620.90 | 606.20 | 609.30 | 0.0M |
| 2024-03-06 | 633.55 | 633.55 | 583.90 | 606.00 | 0.0M |
| 2024-03-05 | 642.00 | 642.00 | 606.80 | 626.45 | 0.0M |
| 2024-03-04 | 628.60 | 628.60 | 606.25 | 617.30 | 0.0M |
| 2024-03-02 | 619.70 | 628.80 | 605.70 | 623.15 | 0.0M |
| 2024-03-01 | 615.15 | 618.75 | 603.00 | 611.75 | 0.0M |
| 2024-02-29 | 626.40 | 626.40 | 606.00 | 616.40 | 0.0M |
| 2024-02-28 | 629.70 | 629.70 | 600.00 | 611.35 | 0.0M |
| 2024-02-27 | 638.40 | 638.40 | 613.10 | 620.70 | 0.0M |
| 2024-02-26 | 612.00 | 660.00 | 612.00 | 623.90 | 0.0M |
| 2024-02-23 | 623.95 | 638.90 | 623.95 | 628.80 | 0.0M |
| 2024-02-22 | 630.00 | 630.00 | 621.05 | 628.45 | 0.0M |
| 2024-02-21 | 632.00 | 639.50 | 620.00 | 623.20 | 0.0M |
| 2024-02-20 | 630.50 | 649.00 | 627.40 | 630.45 | 0.0M |
| 2024-02-19 | 638.05 | 649.00 | 621.10 | 630.50 | 0.0M |
| 2024-02-16 | 680.00 | 680.00 | 616.70 | 638.05 | 0.0M |
| 2024-02-15 | 660.00 | 697.95 | 651.00 | 671.70 | 0.0M |
| 2024-02-14 | 623.50 | 698.90 | 623.50 | 667.85 | 0.0M |
| 2024-02-13 | 665.00 | 665.00 | 620.00 | 631.05 | 0.0M |
| 2024-02-12 | 628.00 | 665.55 | 628.00 | 635.45 | 0.0M |
| 2024-02-09 | 625.05 | 642.00 | 623.00 | 625.30 | 0.0M |
| 2024-02-08 | 619.00 | 635.00 | 610.00 | 623.20 | 0.0M |
| 2024-02-07 | 620.60 | 644.95 | 620.60 | 624.15 | 0.0M |
| 2024-02-06 | 630.00 | 639.45 | 617.40 | 628.05 | 0.0M |
| 2024-02-05 | 639.00 | 653.60 | 624.20 | 631.05 | 0.0M |
| 2024-02-02 | 655.00 | 664.30 | 631.10 | 635.75 | 0.0M |
| 2024-02-01 | 667.95 | 667.95 | 652.00 | 652.40 | 0.0M |
| 2024-01-31 | 645.20 | 675.00 | 645.20 | 656.20 | 0.0M |
| 2024-01-30 | 669.40 | 669.40 | 647.10 | 649.45 | 0.0M |
| 2024-01-29 | 653.20 | 670.70 | 653.20 | 656.35 | 0.0M |
| 2024-01-25 | 666.00 | 680.00 | 661.95 | 667.25 | 0.0M |
| 2024-01-24 | 660.00 | 682.80 | 655.65 | 668.35 | 0.0M |
| 2024-01-23 | 690.00 | 700.00 | 656.35 | 665.70 | 0.0M |
| 2024-01-20 | 652.40 | 709.00 | 652.40 | 690.00 | 0.0M |
| 2024-01-19 | 674.55 | 679.00 | 661.65 | 668.00 | 0.0M |
| 2024-01-18 | 658.60 | 675.45 | 655.00 | 670.75 | 0.0M |
| 2024-01-17 | 672.00 | 672.00 | 652.00 | 658.60 | 0.0M |
| 2024-01-16 | 662.20 | 682.90 | 655.85 | 660.50 | 0.0M |
| 2024-01-15 | 700.00 | 700.00 | 662.00 | 669.40 | 0.0M |
| 2024-01-12 | 660.00 | 768.00 | 651.05 | 680.00 | 0.0M |
| 2024-01-11 | 648.00 | 666.45 | 648.00 | 658.55 | 0.0M |
| 2024-01-10 | 669.70 | 671.85 | 655.00 | 659.00 | 0.0M |
| 2024-01-09 | 681.90 | 689.00 | 657.05 | 669.45 | 0.0M |
| 2024-01-08 | 686.50 | 686.50 | 665.10 | 671.25 | 0.0M |
| 2024-01-05 | 658.00 | 680.00 | 658.00 | 676.50 | 0.0M |
| 2024-01-04 | 671.00 | 672.00 | 654.00 | 659.35 | 0.0M |
| 2024-01-03 | 663.25 | 663.50 | 645.00 | 649.35 | 0.0M |
| 2024-01-02 | 675.00 | 690.00 | 642.00 | 663.25 | 0.0M |
| 2024-01-01 | 684.00 | 684.00 | 668.00 | 675.05 | 0.0M |