1,146.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 09:15 | 1,196.90 | 1,199.30 | 1,196.10 | 1,196.10 | 3.0K |
| 09:16 | 1,195.00 | 1,197.60 | 1,195.00 | 1,197.60 | 0.3K |
| 09:17 | 1,197.60 | 1,198.10 | 1,195.70 | 1,195.80 | 1.1K |
| 09:18 | 1,195.00 | 1,196.10 | 1,192.60 | 1,192.60 | 1.8K |
| 09:19 | 1,192.90 | 1,192.90 | 1,192.00 | 1,192.00 | 0.5K |
| 09:20 | 1,191.00 | 1,192.10 | 1,190.40 | 1,191.80 | 1.3K |
| 09:21 | 1,190.50 | 1,191.70 | 1,190.50 | 1,191.70 | 0.4K |
| 09:22 | 1,191.60 | 1,191.80 | 1,190.50 | 1,190.50 | 0.9K |
| 09:23 | 1,190.90 | 1,191.30 | 1,190.20 | 1,190.30 | 0.3K |
| 09:24 | 1,192.10 | 1,192.90 | 1,192.10 | 1,192.50 | 0.5K |
| 09:25 | 1,192.50 | 1,192.50 | 1,190.30 | 1,190.30 | 0.5K |
| 09:26 | 1,191.30 | 1,192.00 | 1,191.30 | 1,191.80 | 0.5K |
| 09:27 | 1,191.80 | 1,191.80 | 1,191.00 | 1,191.50 | 0.2K |
| 09:28 | 1,191.50 | 1,191.50 | 1,191.00 | 1,191.20 | 0.1K |
| 09:29 | 1,190.30 | 1,190.30 | 1,189.00 | 1,189.50 | 1.1K |
| 09:30 | 1,191.10 | 1,191.10 | 1,190.00 | 1,190.30 | 0.5K |
| 09:31 | 1,190.20 | 1,191.10 | 1,190.00 | 1,191.10 | 0.8K |
| 09:32 | 1,191.70 | 1,192.30 | 1,191.20 | 1,192.30 | 0.4K |
| 09:33 | 1,192.00 | 1,192.60 | 1,191.80 | 1,191.80 | 0.2K |
| 09:34 | 1,191.80 | 1,191.80 | 1,191.70 | 1,191.80 | 0.1K |
| 09:35 | 1,191.60 | 1,191.70 | 1,190.40 | 1,191.70 | 0.4K |
| 09:36 | 1,192.40 | 1,192.90 | 1,191.80 | 1,192.90 | 0.2K |
| 09:37 | 1,192.30 | 1,194.40 | 1,192.20 | 1,193.90 | 0.8K |
| 09:38 | 1,193.40 | 1,194.80 | 1,193.40 | 1,193.90 | 0.3K |
| 09:39 | 1,193.90 | 1,194.00 | 1,192.80 | 1,193.70 | 0.9K |
| 09:40 | 1,192.40 | 1,192.50 | 1,190.10 | 1,190.10 | 1.9K |
| 09:41 | 1,190.30 | 1,191.30 | 1,190.30 | 1,191.30 | 0.1K |
| 09:42 | 1,191.50 | 1,191.50 | 1,190.00 | 1,190.00 | 1.5K |
| 09:43 | 1,190.40 | 1,190.70 | 1,189.00 | 1,190.00 | 2.9K |
| 09:44 | 1,190.10 | 1,190.10 | 1,190.00 | 1,190.00 | 0.1K |
| 09:45 | 1,189.90 | 1,189.90 | 1,188.00 | 1,188.90 | 0.8K |
| 09:46 | 1,188.90 | 1,188.90 | 1,188.60 | 1,188.60 | 0.1K |
| 09:47 | 1,188.80 | 1,189.80 | 1,188.80 | 1,189.60 | 0.2K |
| 09:48 | 1,189.00 | 1,191.00 | 1,189.00 | 1,190.50 | 1.1K |
| 09:49 | 1,191.00 | 1,191.20 | 1,190.50 | 1,191.00 | 0.2K |
| 09:50 | 1,191.00 | 1,191.00 | 1,190.40 | 1,191.00 | 0.1K |
| 09:51 | 1,191.10 | 1,191.20 | 1,190.90 | 1,191.10 | 0.0K |
| 09:52 | 1,191.30 | 1,191.50 | 1,190.90 | 1,191.00 | 0.6K |
| 09:53 | 1,191.00 | 1,191.60 | 1,190.60 | 1,191.60 | 0.2K |
| 09:54 | 1,191.50 | 1,191.50 | 1,189.20 | 1,189.20 | 0.6K |
| 09:55 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.3K |
| 09:56 | 1,191.20 | 1,192.30 | 1,191.20 | 1,191.90 | 0.5K |
| 09:57 | 1,191.90 | 1,192.90 | 1,191.90 | 1,192.90 | 0.7K |
| 09:58 | 1,192.70 | 1,192.70 | 1,192.70 | 1,192.70 | 0.1K |
| 09:59 | 1,192.20 | 1,193.80 | 1,192.20 | 1,193.80 | 0.3K |
| 10:00 | 1,193.50 | 1,193.70 | 1,193.00 | 1,193.00 | 0.1K |
| 10:01 | 1,193.00 | 1,193.00 | 1,192.50 | 1,193.00 | 0.1K |
| 10:02 | 1,192.50 | 1,192.50 | 1,192.20 | 1,192.20 | 0.1K |
| 10:03 | 1,192.20 | 1,193.00 | 1,192.20 | 1,192.50 | 0.1K |
| 10:04 | 1,193.00 | 1,193.50 | 1,193.00 | 1,193.40 | 0.2K |
| 10:05 | 1,193.50 | 1,193.70 | 1,193.10 | 1,193.70 | 0.2K |
| 10:06 | 1,193.70 | 1,194.80 | 1,193.10 | 1,194.80 | 0.7K |
| 10:07 | 1,194.80 | 1,195.50 | 1,194.20 | 1,195.50 | 1.5K |
| 10:08 | 1,194.70 | 1,195.50 | 1,194.50 | 1,194.80 | 0.2K |
| 10:09 | 1,195.30 | 1,195.30 | 1,194.70 | 1,194.70 | 0.2K |
| 10:10 | 1,194.70 | 1,194.70 | 1,192.90 | 1,194.30 | 1.0K |
| 10:11 | 1,194.40 | 1,194.40 | 1,193.00 | 1,193.00 | 0.6K |
| 10:12 | 1,193.40 | 1,193.70 | 1,193.00 | 1,193.00 | 0.0K |
| 10:13 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:14 | 1,193.00 | 1,193.20 | 1,192.50 | 1,192.50 | 0.1K |
| 10:15 | 1,191.70 | 1,192.90 | 1,191.60 | 1,192.90 | 0.7K |
| 10:16 | 1,192.90 | 1,193.50 | 1,192.20 | 1,193.50 | 0.5K |
| 10:17 | 1,194.00 | 1,194.00 | 1,193.90 | 1,193.90 | 0.1K |
| 10:18 | 1,193.90 | 1,193.90 | 1,193.40 | 1,193.40 | 0.2K |
| 10:19 | 1,193.40 | 1,193.90 | 1,192.50 | 1,193.90 | 0.1K |
| 10:20 | 1,193.50 | 1,195.00 | 1,193.50 | 1,195.00 | 0.7K |
| 10:21 | 1,194.50 | 1,195.00 | 1,194.00 | 1,194.50 | 0.6K |
| 10:22 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 0.1K |
| 10:23 | 1,195.40 | 1,195.40 | 1,193.50 | 1,193.60 | 0.4K |
| 10:24 | 1,193.00 | 1,193.90 | 1,193.00 | 1,193.60 | 0.0K |
| 10:25 | 1,194.60 | 1,194.70 | 1,194.10 | 1,194.10 | 0.3K |
| 10:26 | 1,194.10 | 1,194.10 | 1,193.00 | 1,194.10 | 0.7K |
| 10:27 | 1,194.20 | 1,194.50 | 1,193.50 | 1,194.50 | 0.0K |
| 10:28 | 1,194.50 | 1,194.50 | 1,193.60 | 1,194.30 | 0.2K |
| 10:29 | 1,194.30 | 1,194.40 | 1,193.60 | 1,193.60 | 0.1K |
| 10:30 | 1,193.50 | 1,193.50 | 1,193.20 | 1,193.50 | 0.0K |
| 10:31 | 1,193.50 | 1,193.50 | 1,193.20 | 1,193.20 | 0.1K |
| 10:32 | 1,192.80 | 1,193.30 | 1,192.50 | 1,192.50 | 0.0K |
| 10:33 | 1,192.50 | 1,192.50 | 1,191.30 | 1,191.30 | 1.0K |
| 10:34 | 1,191.20 | 1,191.20 | 1,190.30 | 1,190.90 | 0.0K |
| 10:35 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:36 | 1,190.80 | 1,191.30 | 1,190.50 | 1,190.50 | 0.0K |
| 10:37 | 1,191.00 | 1,191.00 | 1,190.10 | 1,190.10 | 0.1K |
| 10:38 | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.60 | 0.0K |
| 10:39 | 1,191.10 | 1,191.10 | 1,190.00 | 1,190.00 | 1.3K |
| 10:40 | 1,190.20 | 1,190.20 | 1,190.10 | 1,190.10 | 1.0K |
| 10:41 | 1,190.60 | 1,190.70 | 1,189.60 | 1,189.60 | 0.2K |
| 10:42 | 1,190.00 | 1,190.30 | 1,189.50 | 1,190.30 | 0.1K |
| 10:43 | 1,189.60 | 1,190.30 | 1,189.60 | 1,190.30 | 0.0K |
| 10:44 | 1,189.60 | 1,189.60 | 1,189.10 | 1,189.10 | 0.1K |
| 10:45 | 1,189.90 | 1,189.90 | 1,189.20 | 1,189.90 | 0.0K |
| 10:46 | 1,189.90 | 1,189.90 | 1,189.00 | 1,189.90 | 0.4K |
| 10:47 | 1,189.70 | 1,189.80 | 1,189.00 | 1,189.60 | 0.2K |
| 10:48 | 1,189.00 | 1,189.50 | 1,189.00 | 1,189.00 | 0.2K |
| 10:49 | 1,188.20 | 1,188.60 | 1,188.00 | 1,188.60 | 0.8K |
| 10:50 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.5K |
| 10:51 | 1,187.40 | 1,188.30 | 1,187.40 | 1,188.00 | 1.0K |
| 10:52 | 1,188.00 | 1,189.50 | 1,187.70 | 1,189.50 | 0.5K |
| 10:53 | 1,189.50 | 1,189.90 | 1,188.80 | 1,189.50 | 0.0K |
| 10:54 | 1,189.50 | 1,189.50 | 1,188.20 | 1,188.20 | 0.3K |
| 10:55 | 1,188.30 | 1,188.30 | 1,187.10 | 1,187.80 | 0.5K |
| 10:56 | 1,187.70 | 1,188.20 | 1,187.70 | 1,188.20 | 0.4K |
| 10:57 | 1,188.20 | 1,189.40 | 1,188.20 | 1,188.80 | 0.7K |
| 10:58 | 1,188.30 | 1,188.80 | 1,188.30 | 1,188.70 | 0.1K |
| 10:59 | 1,188.70 | 1,189.30 | 1,188.40 | 1,189.30 | 0.1K |
| 11:00 | 1,189.00 | 1,189.00 | 1,187.60 | 1,187.60 | 1.2K |
| 11:01 | 1,188.10 | 1,188.10 | 1,187.20 | 1,187.90 | 0.2K |
| 11:02 | 1,187.90 | 1,188.00 | 1,187.20 | 1,187.80 | 0.1K |
| 11:03 | 1,186.90 | 1,186.90 | 1,185.40 | 1,186.30 | 1.7K |
| 11:04 | 1,186.30 | 1,186.30 | 1,186.20 | 1,186.20 | 0.1K |
| 11:05 | 1,187.20 | 1,187.50 | 1,186.40 | 1,186.70 | 0.1K |
| 11:06 | 1,186.60 | 1,186.70 | 1,186.40 | 1,186.40 | 0.2K |
| 11:07 | 1,186.70 | 1,186.80 | 1,186.20 | 1,186.20 | 0.0K |
| 11:08 | 1,186.20 | 1,186.20 | 1,184.50 | 1,186.00 | 1.9K |
| 11:09 | 1,185.90 | 1,185.90 | 1,184.10 | 1,184.20 | 0.2K |
| 11:10 | 1,184.60 | 1,186.50 | 1,184.60 | 1,186.50 | 1.5K |
| 11:11 | 1,187.00 | 1,187.50 | 1,186.20 | 1,186.20 | 0.8K |
| 11:12 | 1,186.20 | 1,187.30 | 1,186.20 | 1,186.90 | 0.1K |
| 11:13 | 1,186.80 | 1,187.10 | 1,186.20 | 1,187.10 | 0.1K |
| 11:14 | 1,187.20 | 1,187.40 | 1,186.60 | 1,187.40 | 0.1K |
| 11:15 | 1,186.70 | 1,187.80 | 1,186.70 | 1,187.70 | 0.0K |
| 11:16 | 1,187.50 | 1,187.50 | 1,186.50 | 1,186.90 | 0.1K |
| 11:17 | 1,186.50 | 1,187.40 | 1,186.50 | 1,186.90 | 0.1K |
| 11:18 | 1,187.30 | 1,187.40 | 1,186.50 | 1,186.90 | 0.2K |
| 11:19 | 1,187.40 | 1,187.60 | 1,187.00 | 1,187.00 | 0.1K |
| 11:20 | 1,186.90 | 1,186.90 | 1,186.20 | 1,186.30 | 0.3K |
| 11:21 | 1,186.30 | 1,186.30 | 1,185.30 | 1,185.30 | 0.5K |
| 11:22 | 1,186.40 | 1,186.90 | 1,186.40 | 1,186.60 | 0.3K |
| 11:23 | 1,186.80 | 1,186.80 | 1,185.00 | 1,185.30 | 1.0K |
| 11:24 | 1,185.30 | 1,186.30 | 1,184.40 | 1,184.80 | 1.9K |
| 11:25 | 1,184.40 | 1,184.80 | 1,183.80 | 1,184.80 | 0.9K |
| 11:26 | 1,184.80 | 1,184.80 | 1,183.70 | 1,184.10 | 0.3K |
| 11:27 | 1,184.10 | 1,184.30 | 1,184.10 | 1,184.30 | 0.1K |
| 11:28 | 1,184.40 | 1,184.40 | 1,182.90 | 1,183.20 | 1.0K |
| 11:29 | 1,183.60 | 1,184.70 | 1,183.60 | 1,184.70 | 0.2K |
| 11:30 | 1,184.10 | 1,184.60 | 1,184.00 | 1,184.00 | 0.0K |
| 11:31 | 1,184.50 | 1,184.90 | 1,184.00 | 1,184.90 | 0.2K |
| 11:32 | 1,184.90 | 1,185.10 | 1,184.00 | 1,184.00 | 0.5K |
| 11:33 | 1,184.90 | 1,185.20 | 1,184.10 | 1,184.90 | 0.5K |
| 11:34 | 1,184.80 | 1,184.90 | 1,184.00 | 1,184.20 | 0.0K |
| 11:35 | 1,184.40 | 1,184.40 | 1,184.00 | 1,184.00 | 0.1K |
| 11:36 | 1,184.40 | 1,185.10 | 1,184.40 | 1,184.80 | 0.1K |
| 11:37 | 1,184.50 | 1,185.00 | 1,184.50 | 1,185.00 | 0.1K |
| 11:38 | 1,185.00 | 1,185.70 | 1,185.00 | 1,185.70 | 0.6K |
| 11:39 | 1,185.80 | 1,185.80 | 1,184.20 | 1,185.10 | 0.6K |
| 11:40 | 1,184.30 | 1,185.10 | 1,184.30 | 1,185.10 | 0.0K |
| 11:41 | 1,184.50 | 1,185.60 | 1,184.50 | 1,185.10 | 1.0K |
| 11:42 | 1,185.50 | 1,185.50 | 1,184.10 | 1,185.50 | 0.3K |
| 11:43 | 1,185.50 | 1,185.50 | 1,183.80 | 1,183.80 | 0.5K |
| 11:44 | 1,183.70 | 1,183.70 | 1,183.00 | 1,183.50 | 0.5K |
| 11:45 | 1,183.50 | 1,184.60 | 1,183.50 | 1,184.60 | 0.3K |
| 11:46 | 1,184.50 | 1,184.60 | 1,183.10 | 1,184.60 | 0.5K |
| 11:47 | 1,184.60 | 1,184.60 | 1,183.50 | 1,183.50 | 0.6K |
| 11:48 | 1,184.40 | 1,184.70 | 1,184.40 | 1,184.70 | 0.0K |
| 11:49 | 1,184.80 | 1,184.80 | 1,184.20 | 1,184.20 | 0.1K |
| 11:50 | 1,184.20 | 1,184.80 | 1,184.20 | 1,184.30 | 0.0K |
| 11:51 | 1,184.80 | 1,184.80 | 1,183.60 | 1,184.00 | 0.4K |
| 11:52 | 1,184.00 | 1,184.90 | 1,184.00 | 1,184.90 | 0.2K |
| 11:53 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.0K |
| 11:54 | 1,184.40 | 1,184.40 | 1,184.00 | 1,184.40 | 0.0K |
| 11:55 | 1,184.40 | 1,184.40 | 1,184.00 | 1,184.40 | 0.0K |
| 11:56 | 1,184.10 | 1,184.40 | 1,183.70 | 1,184.30 | 1.2K |
| 11:57 | 1,183.60 | 1,183.60 | 1,183.40 | 1,183.40 | 0.3K |
| 11:58 | 1,183.40 | 1,184.00 | 1,183.40 | 1,184.00 | 0.2K |
| 11:59 | 1,182.80 | 1,183.80 | 1,182.80 | 1,183.50 | 0.7K |
| 12:00 | 1,183.50 | 1,183.50 | 1,183.00 | 1,183.30 | 0.4K |
| 12:01 | 1,183.10 | 1,183.60 | 1,183.10 | 1,183.60 | 0.2K |
| 12:02 | 1,183.60 | 1,184.00 | 1,183.00 | 1,183.00 | 0.6K |
| 12:03 | 1,182.00 | 1,183.20 | 1,182.00 | 1,183.20 | 1.6K |
| 12:04 | 1,183.00 | 1,183.00 | 1,181.90 | 1,182.00 | 3.2K |
| 12:05 | 1,182.10 | 1,182.50 | 1,181.80 | 1,182.40 | 0.6K |
| 12:06 | 1,182.50 | 1,183.20 | 1,182.20 | 1,182.60 | 0.2K |
| 12:07 | 1,182.60 | 1,182.60 | 1,182.20 | 1,182.20 | 0.1K |
| 12:08 | 1,182.40 | 1,183.30 | 1,182.40 | 1,183.00 | 0.1K |
| 12:09 | 1,182.60 | 1,183.00 | 1,182.60 | 1,183.00 | 0.1K |
| 12:10 | 1,183.30 | 1,183.50 | 1,183.30 | 1,183.40 | 0.2K |
| 12:11 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.1K |
| 12:12 | 1,183.00 | 1,183.90 | 1,183.00 | 1,183.50 | 0.0K |
| 12:13 | 1,183.30 | 1,184.00 | 1,183.30 | 1,184.00 | 0.2K |
| 12:14 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:15 | 1,184.00 | 1,184.80 | 1,184.00 | 1,184.80 | 0.1K |
| 12:16 | 1,184.80 | 1,185.00 | 1,184.40 | 1,184.90 | 0.1K |
| 12:17 | 1,185.70 | 1,185.70 | 1,184.80 | 1,184.80 | 0.4K |
| 12:18 | 1,185.30 | 1,185.70 | 1,185.00 | 1,185.00 | 0.1K |
| 12:19 | 1,185.60 | 1,185.60 | 1,185.00 | 1,185.00 | 0.1K |
| 12:20 | 1,185.40 | 1,185.50 | 1,185.00 | 1,185.00 | 0.0K |
| 12:21 | 1,185.20 | 1,185.20 | 1,185.20 | 1,185.20 | 0.0K |
| 12:22 | 1,185.20 | 1,186.20 | 1,185.20 | 1,185.90 | 1.0K |
| 12:23 | 1,186.10 | 1,186.20 | 1,186.00 | 1,186.20 | 0.0K |
| 12:24 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 12:25 | 1,185.50 | 1,186.00 | 1,185.00 | 1,185.80 | 0.5K |
| 12:26 | 1,186.00 | 1,186.00 | 1,184.50 | 1,185.00 | 0.2K |
| 12:27 | 1,184.90 | 1,185.00 | 1,184.80 | 1,184.80 | 0.0K |
| 12:28 | 1,185.00 | 1,185.00 | 1,184.50 | 1,184.80 | 0.1K |
| 12:29 | 1,184.10 | 1,184.90 | 1,184.10 | 1,184.80 | 0.1K |
| 12:30 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.1K |
| 12:31 | 1,184.80 | 1,184.90 | 1,184.80 | 1,184.90 | 0.0K |
| 12:32 | 1,184.90 | 1,185.00 | 1,184.90 | 1,185.00 | 0.1K |
| 12:33 | 1,185.00 | 1,185.00 | 1,184.90 | 1,185.00 | 0.1K |
| 12:34 | 1,184.90 | 1,185.00 | 1,184.10 | 1,185.00 | 0.7K |
| 12:35 | 1,186.00 | 1,186.80 | 1,186.00 | 1,186.80 | 0.1K |
| 12:36 | 1,186.30 | 1,187.00 | 1,186.20 | 1,187.00 | 0.0K |
| 12:37 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:38 | 1,187.00 | 1,187.60 | 1,187.00 | 1,187.60 | 1.1K |
| 12:39 | 1,186.80 | 1,187.20 | 1,186.80 | 1,186.80 | 0.0K |
| 12:40 | 1,186.40 | 1,186.40 | 1,185.70 | 1,185.70 | 0.1K |
| 12:41 | 1,186.60 | 1,186.80 | 1,186.50 | 1,186.80 | 0.2K |
| 12:42 | 1,186.80 | 1,186.80 | 1,186.10 | 1,186.80 | 0.1K |
| 12:43 | 1,186.80 | 1,187.00 | 1,186.20 | 1,186.90 | 0.0K |
| 12:44 | 1,186.80 | 1,186.90 | 1,186.30 | 1,186.30 | 0.0K |
| 12:45 | 1,186.30 | 1,186.30 | 1,186.10 | 1,186.10 | 0.5K |
| 12:46 | 1,185.40 | 1,185.90 | 1,185.40 | 1,185.80 | 0.0K |
| 12:47 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.6K |
| 12:48 | 1,184.00 | 1,185.10 | 1,184.00 | 1,184.80 | 0.6K |
| 12:49 | 1,184.70 | 1,184.70 | 1,184.00 | 1,184.00 | 0.1K |
| 12:50 | 1,184.00 | 1,185.10 | 1,184.00 | 1,185.10 | 0.0K |
| 12:51 | 1,185.10 | 1,185.10 | 1,184.90 | 1,184.90 | 0.0K |
| 12:52 | 1,184.50 | 1,184.90 | 1,184.00 | 1,184.50 | 0.7K |
| 12:53 | 1,184.60 | 1,184.80 | 1,184.30 | 1,184.80 | 0.1K |
| 12:54 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.0K |
| 12:55 | 1,185.30 | 1,185.30 | 1,185.00 | 1,185.00 | 0.0K |
| 12:56 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 12:57 | 1,184.60 | 1,184.90 | 1,184.30 | 1,184.40 | 0.8K |
| 12:58 | 1,184.50 | 1,184.50 | 1,183.80 | 1,183.80 | 0.0K |
| 12:59 | 1,184.30 | 1,184.60 | 1,184.30 | 1,184.60 | 0.2K |
| 13:00 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.0K |
| 13:01 | 1,185.20 | 1,185.20 | 1,184.60 | 1,184.60 | 0.1K |
| 13:02 | 1,185.00 | 1,186.20 | 1,185.00 | 1,186.10 | 0.1K |
| 13:03 | 1,186.20 | 1,186.20 | 1,185.50 | 1,186.00 | 0.1K |
| 13:04 | 1,185.50 | 1,186.20 | 1,185.50 | 1,186.20 | 0.2K |
| 13:05 | 1,186.10 | 1,186.70 | 1,186.10 | 1,186.20 | 0.9K |
| 13:06 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 0.1K |
| 13:07 | 1,186.90 | 1,186.90 | 1,186.20 | 1,186.20 | 0.1K |
| 13:08 | 1,186.60 | 1,186.80 | 1,186.50 | 1,186.50 | 0.0K |
| 13:09 | 1,185.60 | 1,186.50 | 1,185.60 | 1,186.20 | 0.5K |
| 13:10 | 1,186.60 | 1,186.60 | 1,186.40 | 1,186.60 | 0.1K |
| 13:11 | 1,186.60 | 1,186.60 | 1,185.80 | 1,185.80 | 0.2K |
| 13:12 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 13:13 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 13:14 | 1,185.10 | 1,186.20 | 1,185.10 | 1,186.00 | 1.3K |
| 13:15 | 1,186.80 | 1,186.80 | 1,186.70 | 1,186.80 | 0.1K |
| 13:16 | 1,187.00 | 1,188.00 | 1,187.00 | 1,187.90 | 0.2K |
| 13:17 | 1,186.90 | 1,187.90 | 1,186.90 | 1,187.80 | 0.4K |
| 13:18 | 1,187.80 | 1,187.90 | 1,187.70 | 1,187.90 | 0.3K |
| 13:19 | 1,187.90 | 1,188.20 | 1,187.90 | 1,188.20 | 0.2K |
| 13:20 | 1,188.00 | 1,188.10 | 1,187.50 | 1,187.50 | 0.4K |
| 13:21 | 1,187.00 | 1,187.00 | 1,186.50 | 1,187.00 | 0.4K |
| 13:22 | 1,186.40 | 1,186.40 | 1,185.50 | 1,186.00 | 0.6K |
| 13:23 | 1,186.30 | 1,186.70 | 1,186.10 | 1,186.60 | 0.3K |
| 13:24 | 1,186.60 | 1,186.70 | 1,186.60 | 1,186.70 | 0.3K |
| 13:25 | 1,186.50 | 1,186.80 | 1,186.10 | 1,186.10 | 0.1K |
| 13:26 | 1,186.00 | 1,186.10 | 1,186.00 | 1,186.10 | 0.0K |
| 13:27 | 1,186.10 | 1,186.50 | 1,186.10 | 1,186.50 | 0.1K |
| 13:28 | 1,186.50 | 1,186.50 | 1,186.30 | 1,186.40 | 0.0K |
| 13:29 | 1,186.00 | 1,186.50 | 1,185.80 | 1,186.50 | 0.2K |
| 13:30 | 1,186.50 | 1,187.90 | 1,186.10 | 1,187.80 | 0.3K |
| 13:31 | 1,187.00 | 1,187.70 | 1,187.00 | 1,187.70 | 0.0K |
| 13:32 | 1,187.70 | 1,187.70 | 1,186.90 | 1,187.00 | 0.2K |
| 13:33 | 1,186.70 | 1,187.70 | 1,186.70 | 1,187.60 | 0.0K |
| 13:34 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 0.0K |
| 13:35 | 1,187.60 | 1,187.70 | 1,187.60 | 1,187.60 | 0.1K |
| 13:36 | 1,187.60 | 1,187.80 | 1,187.10 | 1,187.80 | 0.1K |
| 13:37 | 1,187.70 | 1,188.00 | 1,187.60 | 1,188.00 | 0.8K |
| 13:38 | 1,188.00 | 1,188.00 | 1,187.90 | 1,188.00 | 0.1K |
| 13:39 | 1,187.70 | 1,187.80 | 1,187.40 | 1,187.40 | 0.3K |
| 13:40 | 1,187.40 | 1,188.00 | 1,187.10 | 1,187.10 | 0.4K |
| 13:41 | 1,187.50 | 1,187.80 | 1,187.50 | 1,187.80 | 0.1K |
| 13:42 | 1,187.60 | 1,187.70 | 1,187.10 | 1,187.70 | 0.2K |
| 13:43 | 1,187.00 | 1,187.70 | 1,187.00 | 1,187.50 | 0.1K |
| 13:44 | 1,187.50 | 1,187.50 | 1,187.00 | 1,187.10 | 0.1K |
| 13:45 | 1,187.10 | 1,187.10 | 1,186.00 | 1,186.30 | 0.8K |
| 13:46 | 1,186.30 | 1,187.20 | 1,186.30 | 1,187.00 | 0.1K |
| 13:47 | 1,186.60 | 1,186.60 | 1,186.40 | 1,186.50 | 0.4K |
| 13:48 | 1,186.60 | 1,186.90 | 1,186.10 | 1,186.80 | 0.1K |
| 13:49 | 1,186.80 | 1,186.90 | 1,186.00 | 1,186.60 | 2.2K |
| 13:50 | 1,186.70 | 1,186.80 | 1,186.00 | 1,186.70 | 0.1K |
| 13:51 | 1,186.70 | 1,186.70 | 1,185.40 | 1,186.50 | 0.9K |
| 13:52 | 1,186.50 | 1,187.60 | 1,186.00 | 1,187.60 | 0.7K |
| 13:53 | 1,187.60 | 1,188.00 | 1,187.10 | 1,187.80 | 0.1K |
| 13:54 | 1,187.90 | 1,188.00 | 1,187.40 | 1,187.40 | 0.2K |
| 13:55 | 1,187.40 | 1,188.00 | 1,187.40 | 1,188.00 | 0.1K |
| 13:56 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.60 | 0.1K |
| 13:57 | 1,186.90 | 1,186.90 | 1,186.80 | 1,186.90 | 0.1K |
| 13:58 | 1,186.50 | 1,187.10 | 1,186.00 | 1,186.00 | 0.3K |
| 13:59 | 1,186.80 | 1,187.30 | 1,186.80 | 1,186.90 | 0.6K |
| 14:00 | 1,186.90 | 1,187.40 | 1,186.40 | 1,187.30 | 0.1K |
| 14:01 | 1,187.10 | 1,187.70 | 1,186.50 | 1,186.50 | 0.6K |
| 14:02 | 1,187.30 | 1,187.40 | 1,186.80 | 1,187.40 | 0.1K |
| 14:03 | 1,187.40 | 1,187.40 | 1,187.20 | 1,187.20 | 0.1K |
| 14:04 | 1,187.20 | 1,187.20 | 1,187.00 | 1,187.00 | 0.2K |
| 14:05 | 1,187.10 | 1,187.20 | 1,186.80 | 1,187.20 | 0.2K |
| 14:06 | 1,187.20 | 1,187.20 | 1,187.00 | 1,187.00 | 0.2K |
| 14:07 | 1,187.00 | 1,187.00 | 1,186.40 | 1,186.80 | 0.2K |
| 14:08 | 1,186.70 | 1,186.70 | 1,185.00 | 1,185.00 | 0.2K |
| 14:09 | 1,185.30 | 1,185.70 | 1,185.00 | 1,185.50 | 0.2K |
| 14:10 | 1,185.50 | 1,185.60 | 1,185.50 | 1,185.60 | 0.2K |
| 14:11 | 1,185.60 | 1,185.60 | 1,185.50 | 1,185.60 | 0.2K |
| 14:12 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | 0.2K |
| 14:13 | 1,185.60 | 1,187.00 | 1,185.50 | 1,186.70 | 0.2K |
| 14:14 | 1,186.50 | 1,186.50 | 1,185.40 | 1,186.10 | 0.6K |
| 14:15 | 1,186.10 | 1,187.00 | 1,186.10 | 1,187.00 | 1.4K |
| 14:16 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.3K |
| 14:17 | 1,187.00 | 1,187.00 | 1,186.60 | 1,187.00 | 0.1K |
| 14:18 | 1,187.00 | 1,187.80 | 1,186.50 | 1,187.50 | 1.8K |
| 14:19 | 1,187.80 | 1,187.80 | 1,187.00 | 1,187.30 | 0.3K |
| 14:20 | 1,187.30 | 1,187.30 | 1,187.10 | 1,187.10 | 0.2K |
| 14:21 | 1,187.30 | 1,187.30 | 1,187.20 | 1,187.20 | 0.1K |
| 14:22 | 1,187.20 | 1,187.20 | 1,186.20 | 1,187.00 | 0.8K |
| 14:23 | 1,187.00 | 1,187.00 | 1,186.70 | 1,186.70 | 1.1K |
| 14:24 | 1,186.70 | 1,186.70 | 1,186.60 | 1,186.60 | 1.0K |
| 14:25 | 1,186.60 | 1,186.60 | 1,186.00 | 1,186.50 | 0.7K |
| 14:26 | 1,186.50 | 1,186.70 | 1,186.40 | 1,186.70 | 0.2K |
| 14:27 | 1,186.70 | 1,186.70 | 1,186.00 | 1,186.00 | 0.3K |
| 14:28 | 1,186.30 | 1,186.40 | 1,186.00 | 1,186.10 | 0.1K |
| 14:29 | 1,186.10 | 1,186.90 | 1,186.00 | 1,186.90 | 0.9K |
| 14:30 | 1,186.40 | 1,186.90 | 1,186.20 | 1,186.40 | 0.1K |
| 14:31 | 1,186.00 | 1,186.60 | 1,186.00 | 1,186.00 | 0.3K |
| 14:32 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.20 | 1.3K |
| 14:33 | 1,185.20 | 1,185.70 | 1,185.20 | 1,185.70 | 0.2K |
| 14:34 | 1,185.60 | 1,185.80 | 1,185.00 | 1,185.50 | 0.2K |
| 14:35 | 1,185.60 | 1,185.80 | 1,185.10 | 1,185.80 | 0.3K |
| 14:36 | 1,185.80 | 1,187.10 | 1,185.80 | 1,187.00 | 1.8K |
| 14:37 | 1,187.00 | 1,187.00 | 1,186.60 | 1,186.60 | 0.1K |
| 14:38 | 1,186.60 | 1,186.90 | 1,186.00 | 1,186.90 | 0.3K |
| 14:39 | 1,187.00 | 1,187.00 | 1,186.70 | 1,187.00 | 0.3K |
| 14:40 | 1,187.00 | 1,187.10 | 1,186.40 | 1,187.10 | 0.3K |
| 14:41 | 1,186.90 | 1,186.90 | 1,185.30 | 1,185.30 | 0.2K |
| 14:42 | 1,186.10 | 1,186.20 | 1,185.50 | 1,186.20 | 0.3K |
| 14:43 | 1,186.20 | 1,186.30 | 1,185.40 | 1,186.10 | 0.3K |
| 14:44 | 1,186.30 | 1,186.30 | 1,185.10 | 1,185.80 | 1.1K |
| 14:45 | 1,185.80 | 1,185.90 | 1,185.10 | 1,185.90 | 0.2K |
| 14:46 | 1,185.90 | 1,185.90 | 1,185.00 | 1,185.10 | 0.7K |
| 14:47 | 1,185.10 | 1,185.60 | 1,185.00 | 1,185.10 | 0.3K |
| 14:48 | 1,185.40 | 1,185.50 | 1,184.80 | 1,185.00 | 0.8K |
| 14:49 | 1,185.20 | 1,185.20 | 1,183.90 | 1,184.80 | 0.8K |
| 14:50 | 1,184.70 | 1,184.80 | 1,183.90 | 1,184.30 | 1.2K |
| 14:51 | 1,184.50 | 1,184.50 | 1,183.30 | 1,183.70 | 0.3K |
| 14:52 | 1,183.70 | 1,183.80 | 1,182.50 | 1,182.50 | 1.0K |
| 14:53 | 1,182.50 | 1,182.90 | 1,182.30 | 1,182.90 | 0.2K |
| 14:54 | 1,182.50 | 1,182.70 | 1,182.00 | 1,182.50 | 0.4K |
| 14:55 | 1,182.10 | 1,182.90 | 1,182.10 | 1,182.90 | 0.5K |
| 14:56 | 1,182.90 | 1,182.90 | 1,182.00 | 1,182.10 | 1.9K |
| 14:57 | 1,182.60 | 1,182.60 | 1,180.20 | 1,180.90 | 4.8K |
| 14:58 | 1,180.90 | 1,181.20 | 1,180.10 | 1,180.10 | 1.7K |
| 14:59 | 1,180.70 | 1,180.70 | 1,179.00 | 1,179.80 | 2.8K |
| 15:00 | 1,179.10 | 1,180.60 | 1,179.10 | 1,180.30 | 1.4K |
| 15:01 | 1,180.20 | 1,180.20 | 1,178.40 | 1,178.40 | 1.1K |
| 15:02 | 1,178.90 | 1,179.50 | 1,178.50 | 1,178.90 | 1.1K |
| 15:03 | 1,178.90 | 1,179.60 | 1,178.20 | 1,179.60 | 1.0K |
| 15:04 | 1,179.90 | 1,181.90 | 1,179.70 | 1,181.90 | 1.3K |
| 15:05 | 1,181.90 | 1,182.20 | 1,180.70 | 1,180.70 | 0.4K |
| 15:06 | 1,181.00 | 1,181.80 | 1,180.70 | 1,181.80 | 1.0K |
| 15:07 | 1,181.60 | 1,181.80 | 1,180.50 | 1,181.10 | 1.1K |
| 15:08 | 1,181.10 | 1,181.40 | 1,180.60 | 1,181.40 | 0.9K |
| 15:09 | 1,181.50 | 1,181.60 | 1,180.60 | 1,181.20 | 0.3K |
| 15:10 | 1,181.40 | 1,181.90 | 1,180.30 | 1,180.30 | 0.7K |
| 15:11 | 1,181.20 | 1,181.20 | 1,179.70 | 1,179.70 | 0.7K |
| 15:12 | 1,179.70 | 1,179.70 | 1,179.00 | 1,179.20 | 0.7K |
| 15:13 | 1,179.20 | 1,179.90 | 1,178.90 | 1,179.30 | 0.4K |
| 15:14 | 1,179.90 | 1,179.90 | 1,178.90 | 1,179.70 | 0.3K |
| 15:15 | 1,178.90 | 1,181.20 | 1,178.90 | 1,181.20 | 4.8K |
| 15:16 | 1,180.70 | 1,180.70 | 1,179.70 | 1,179.90 | 3.0K |
| 15:17 | 1,180.00 | 1,180.40 | 1,179.50 | 1,180.30 | 1.1K |
| 15:18 | 1,180.00 | 1,180.20 | 1,179.50 | 1,180.10 | 0.3K |
| 15:19 | 1,180.10 | 1,180.40 | 1,179.50 | 1,180.30 | 1.1K |
| 15:20 | 1,180.30 | 1,181.50 | 1,180.30 | 1,181.30 | 0.9K |
| 15:21 | 1,181.30 | 1,182.00 | 1,181.00 | 1,181.20 | 0.5K |
| 15:22 | 1,182.00 | 1,182.30 | 1,181.50 | 1,182.20 | 0.6K |
| 15:23 | 1,182.40 | 1,183.00 | 1,182.10 | 1,182.90 | 0.5K |
| 15:24 | 1,182.50 | 1,182.50 | 1,181.70 | 1,182.50 | 0.6K |
| 15:25 | 1,182.50 | 1,182.70 | 1,181.70 | 1,182.00 | 1.6K |
| 15:26 | 1,182.40 | 1,182.40 | 1,182.10 | 1,182.10 | 0.2K |
| 15:27 | 1,182.10 | 1,182.10 | 1,181.30 | 1,181.30 | 0.6K |
| 15:28 | 1,181.20 | 1,182.00 | 1,181.20 | 1,182.00 | 1.0K |
| 15:29 | 1,181.60 | 1,182.80 | 1,180.60 | 1,180.60 | 1.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,150.90 | 1,167.70 | 1,136.90 | 1,146.20 | 0.4M |
| 2025-09-29 | 1,143.00 | 1,163.00 | 1,134.50 | 1,148.00 | 0.3M |
| 2025-09-26 | 1,168.90 | 1,170.90 | 1,129.90 | 1,134.10 | 0.3M |
| 2025-09-25 | 1,182.00 | 1,191.00 | 1,167.60 | 1,170.10 | 0.1M |
| 2025-09-24 | 1,195.00 | 1,199.60 | 1,178.20 | 1,180.60 | 0.2M |
| 2025-09-23 | 1,197.90 | 1,207.20 | 1,185.50 | 1,197.60 | 0.3M |
| 2025-09-22 | 1,225.00 | 1,227.00 | 1,191.20 | 1,194.80 | 1.1M |
| 2025-09-19 | 1,255.00 | 1,255.00 | 1,237.10 | 1,242.20 | 0.3M |
| 2025-09-18 | 1,265.90 | 1,280.20 | 1,241.60 | 1,249.00 | 1.0M |
| 2025-09-17 | 1,283.00 | 1,284.70 | 1,256.00 | 1,260.60 | 0.6M |
| 2025-09-16 | 1,222.10 | 1,280.50 | 1,220.00 | 1,272.20 | 0.8M |
| 2025-09-15 | 1,229.90 | 1,238.00 | 1,220.00 | 1,222.10 | 0.2M |
| 2025-09-12 | 1,238.00 | 1,239.80 | 1,222.00 | 1,227.00 | 0.3M |
| 2025-09-11 | 1,233.00 | 1,240.00 | 1,218.00 | 1,233.60 | 0.3M |
| 2025-09-10 | 1,190.00 | 1,246.50 | 1,187.50 | 1,228.90 | 0.8M |
| 2025-09-09 | 1,175.00 | 1,190.30 | 1,171.70 | 1,181.60 | 0.2M |
| 2025-09-08 | 1,178.00 | 1,186.00 | 1,164.10 | 1,167.60 | 0.2M |
| 2025-09-05 | 1,192.70 | 1,192.70 | 1,156.50 | 1,165.50 | 0.4M |
| 2025-09-04 | 1,215.40 | 1,215.50 | 1,180.00 | 1,183.00 | 0.2M |
| 2025-09-03 | 1,205.00 | 1,220.10 | 1,186.00 | 1,203.20 | 0.3M |
| 2025-09-02 | 1,194.90 | 1,211.00 | 1,191.10 | 1,203.10 | 0.2M |
| 2025-09-01 | 1,170.90 | 1,198.00 | 1,168.40 | 1,192.30 | 0.5M |
| 2025-08-29 | 1,180.00 | 1,192.00 | 1,164.00 | 1,168.00 | 0.2M |
| 2025-08-28 | 1,203.10 | 1,207.10 | 1,170.00 | 1,176.60 | 0.2M |
| 2025-08-26 | 1,240.00 | 1,247.20 | 1,200.00 | 1,202.60 | 0.3M |
| 2025-08-25 | 1,230.10 | 1,282.50 | 1,227.70 | 1,244.00 | 0.9M |
| 2025-08-22 | 1,234.00 | 1,237.40 | 1,224.80 | 1,230.10 | 0.2M |
| 2025-08-21 | 1,234.00 | 1,240.80 | 1,223.30 | 1,234.00 | 0.3M |
| 2025-08-20 | 1,213.10 | 1,234.90 | 1,206.10 | 1,230.60 | 0.4M |
| 2025-08-19 | 1,180.00 | 1,212.20 | 1,176.50 | 1,209.20 | 0.3M |
| 2025-08-18 | 1,182.80 | 1,186.50 | 1,170.20 | 1,182.00 | 0.1M |
| 2025-08-14 | 1,169.10 | 1,183.20 | 1,168.10 | 1,173.00 | 0.1M |
| 2025-08-13 | 1,170.80 | 1,181.00 | 1,165.20 | 1,169.10 | 0.1M |
| 2025-08-12 | 1,160.10 | 1,181.90 | 1,160.10 | 1,170.80 | 0.2M |
| 2025-08-11 | 1,166.00 | 1,172.00 | 1,154.00 | 1,162.80 | 0.2M |
| 2025-08-08 | 1,187.00 | 1,188.00 | 1,161.40 | 1,166.00 | 0.1M |
| 2025-08-07 | 1,185.10 | 1,195.40 | 1,167.00 | 1,187.00 | 0.5M |
| 2025-08-06 | 1,208.00 | 1,212.00 | 1,183.00 | 1,196.20 | 0.3M |
| 2025-08-05 | 1,208.90 | 1,216.30 | 1,201.50 | 1,208.00 | 0.1M |
| 2025-08-04 | 1,186.00 | 1,216.40 | 1,181.30 | 1,210.00 | 0.2M |
| 2025-08-01 | 1,205.60 | 1,227.00 | 1,178.10 | 1,181.90 | 0.6M |
| 2025-07-31 | 1,215.00 | 1,224.00 | 1,202.00 | 1,205.60 | 0.4M |
| 2025-07-30 | 1,230.00 | 1,237.10 | 1,220.00 | 1,224.30 | 0.4M |
| 2025-07-29 | 1,234.00 | 1,239.30 | 1,210.20 | 1,232.40 | 0.3M |
| 2025-07-28 | 1,237.00 | 1,272.90 | 1,221.40 | 1,233.60 | 0.6M |
| 2025-07-25 | 1,213.00 | 1,301.70 | 1,206.00 | 1,243.20 | 2.8M |
| 2025-07-24 | 1,281.60 | 1,285.30 | 1,231.00 | 1,241.60 | 0.5M |
| 2025-07-23 | 1,271.00 | 1,287.80 | 1,262.00 | 1,280.30 | 0.3M |
| 2025-07-22 | 1,281.90 | 1,290.50 | 1,268.20 | 1,271.20 | 0.2M |
| 2025-07-21 | 1,278.90 | 1,288.80 | 1,264.10 | 1,283.10 | 0.2M |
| 2025-07-18 | 1,291.10 | 1,296.30 | 1,275.20 | 1,278.60 | 0.2M |
| 2025-07-17 | 1,305.00 | 1,306.00 | 1,292.30 | 1,296.40 | 0.2M |
| 2025-07-16 | 1,305.40 | 1,316.60 | 1,300.10 | 1,304.00 | 0.2M |
| 2025-07-15 | 1,295.00 | 1,317.70 | 1,291.40 | 1,305.40 | 0.5M |
| 2025-07-14 | 1,270.00 | 1,296.10 | 1,254.10 | 1,293.80 | 0.3M |
| 2025-07-11 | 1,286.00 | 1,294.90 | 1,262.00 | 1,271.30 | 0.8M |
| 2025-07-10 | 1,291.20 | 1,297.00 | 1,276.90 | 1,293.90 | 0.2M |
| 2025-07-09 | 1,289.90 | 1,311.60 | 1,277.30 | 1,291.20 | 0.4M |
| 2025-07-08 | 1,296.50 | 1,306.90 | 1,285.00 | 1,289.90 | 0.3M |
| 2025-07-07 | 1,293.50 | 1,299.00 | 1,280.10 | 1,296.50 | 0.2M |
| 2025-07-04 | 1,297.00 | 1,301.40 | 1,285.30 | 1,294.40 | 0.2M |
| 2025-07-03 | 1,297.80 | 1,309.00 | 1,294.30 | 1,297.30 | 0.3M |
| 2025-07-02 | 1,301.00 | 1,307.50 | 1,285.40 | 1,295.70 | 0.3M |
| 2025-07-01 | 1,290.00 | 1,302.70 | 1,278.60 | 1,294.60 | 0.3M |
| 2025-06-30 | 1,308.90 | 1,309.00 | 1,279.00 | 1,288.60 | 0.5M |
| 2025-06-27 | 1,298.00 | 1,324.90 | 1,294.00 | 1,303.60 | 0.7M |
| 2025-06-26 | 1,301.00 | 1,307.50 | 1,271.60 | 1,295.50 | 0.6M |
| 2025-06-25 | 1,313.00 | 1,327.40 | 1,293.10 | 1,296.60 | 0.6M |
| 2025-06-24 | 1,320.00 | 1,326.60 | 1,298.60 | 1,308.70 | 0.6M |
| 2025-06-23 | 1,299.90 | 1,317.00 | 1,291.60 | 1,309.30 | 0.2M |
| 2025-06-20 | 1,282.80 | 1,309.00 | 1,279.20 | 1,306.60 | 0.4M |
| 2025-06-19 | 1,356.00 | 1,356.00 | 1,283.00 | 1,289.20 | 1.9M |
| 2025-06-18 | 1,335.00 | 1,361.00 | 1,322.40 | 1,356.50 | 0.6M |
| 2025-06-17 | 1,325.00 | 1,346.30 | 1,314.30 | 1,331.60 | 0.4M |
| 2025-06-16 | 1,300.00 | 1,320.40 | 1,282.10 | 1,317.70 | 0.2M |
| 2025-06-13 | 1,300.00 | 1,316.50 | 1,280.00 | 1,304.40 | 0.3M |
| 2025-06-12 | 1,349.90 | 1,349.90 | 1,310.60 | 1,315.20 | 0.4M |
| 2025-06-11 | 1,356.90 | 1,356.90 | 1,330.00 | 1,343.40 | 0.3M |
| 2025-06-10 | 1,328.00 | 1,368.60 | 1,326.60 | 1,349.00 | 0.7M |
| 2025-06-09 | 1,330.00 | 1,342.90 | 1,319.60 | 1,324.00 | 0.2M |
| 2025-06-06 | 1,339.20 | 1,343.50 | 1,319.00 | 1,326.70 | 0.2M |
| 2025-06-05 | 1,359.50 | 1,359.60 | 1,330.40 | 1,339.20 | 0.3M |
| 2025-06-04 | 1,332.00 | 1,358.00 | 1,320.70 | 1,350.40 | 0.3M |
| 2025-06-03 | 1,336.00 | 1,344.90 | 1,321.00 | 1,328.00 | 0.2M |
| 2025-06-02 | 1,342.00 | 1,343.80 | 1,324.90 | 1,334.00 | 0.1M |
| 2025-05-30 | 1,360.00 | 1,363.60 | 1,332.20 | 1,346.80 | 0.2M |
| 2025-05-29 | 1,350.00 | 1,372.40 | 1,345.10 | 1,354.60 | 0.3M |
| 2025-05-28 | 1,353.80 | 1,359.90 | 1,340.60 | 1,346.20 | 0.2M |
| 2025-05-27 | 1,354.00 | 1,365.00 | 1,338.00 | 1,346.80 | 0.3M |
| 2025-05-26 | 1,344.70 | 1,376.00 | 1,337.70 | 1,351.20 | 0.8M |
| 2025-05-23 | 1,299.10 | 1,340.00 | 1,297.60 | 1,332.60 | 0.7M |
| 2025-05-22 | 1,300.20 | 1,306.60 | 1,283.00 | 1,299.10 | 0.2M |
| 2025-05-21 | 1,288.80 | 1,314.70 | 1,275.90 | 1,304.60 | 0.3M |
| 2025-05-20 | 1,304.00 | 1,318.40 | 1,287.00 | 1,290.20 | 0.4M |
| 2025-05-19 | 1,310.80 | 1,311.00 | 1,284.10 | 1,298.20 | 0.2M |
| 2025-05-16 | 1,304.00 | 1,326.00 | 1,293.30 | 1,304.30 | 0.4M |
| 2025-05-15 | 1,298.00 | 1,314.50 | 1,283.40 | 1,293.40 | 0.4M |
| 2025-05-14 | 1,256.80 | 1,292.00 | 1,252.70 | 1,287.20 | 0.9M |
| 2025-05-13 | 1,260.00 | 1,269.60 | 1,235.50 | 1,243.40 | 0.5M |
| 2025-05-12 | 1,200.00 | 1,265.90 | 1,200.00 | 1,258.40 | 0.7M |
| 2025-05-09 | 1,150.00 | 1,182.00 | 1,148.00 | 1,179.30 | 0.2M |
| 2025-05-08 | 1,182.00 | 1,208.30 | 1,170.00 | 1,179.20 | 0.3M |
| 2025-05-07 | 1,136.70 | 1,184.00 | 1,136.70 | 1,180.60 | 0.3M |
| 2025-05-06 | 1,204.70 | 1,215.40 | 1,158.80 | 1,162.90 | 0.3M |
| 2025-05-05 | 1,200.00 | 1,224.50 | 1,190.00 | 1,204.80 | 0.4M |
| 2025-05-02 | 1,193.00 | 1,224.40 | 1,187.70 | 1,193.20 | 0.4M |
| 2025-04-30 | 1,200.00 | 1,206.40 | 1,180.10 | 1,187.70 | 0.4M |
| 2025-04-29 | 1,180.00 | 1,203.70 | 1,172.60 | 1,198.00 | 0.5M |
| 2025-04-28 | 1,179.00 | 1,202.70 | 1,161.00 | 1,181.70 | 0.8M |
| 2025-04-25 | 1,176.00 | 1,192.50 | 1,125.00 | 1,170.80 | 5.9M |
| 2025-04-24 | 1,248.50 | 1,279.00 | 1,238.10 | 1,242.80 | 0.9M |
| 2025-04-23 | 1,249.00 | 1,259.30 | 1,215.60 | 1,247.20 | 1.8M |
| 2025-04-22 | 1,246.80 | 1,246.80 | 1,201.00 | 1,205.30 | 0.8M |
| 2025-04-21 | 1,191.00 | 1,254.00 | 1,190.30 | 1,241.00 | 0.5M |
| 2025-04-17 | 1,184.50 | 1,198.00 | 1,157.60 | 1,189.50 | 0.3M |
| 2025-04-16 | 1,191.80 | 1,195.50 | 1,171.50 | 1,184.50 | 0.3M |
| 2025-04-15 | 1,181.10 | 1,204.30 | 1,161.20 | 1,186.90 | 0.5M |
| 2025-04-11 | 1,179.70 | 1,185.70 | 1,136.70 | 1,144.20 | 0.4M |
| 2025-04-09 | 1,165.30 | 1,167.00 | 1,123.00 | 1,149.10 | 0.3M |
| 2025-04-08 | 1,160.00 | 1,182.60 | 1,140.50 | 1,153.30 | 0.7M |
| 2025-04-07 | 1,095.00 | 1,133.00 | 1,084.05 | 1,121.20 | 1.2M |
| 2025-04-04 | 1,210.00 | 1,216.25 | 1,148.15 | 1,158.75 | 0.5M |
| 2025-04-03 | 1,244.85 | 1,244.85 | 1,202.30 | 1,216.25 | 0.6M |
| 2025-04-02 | 1,235.25 | 1,257.05 | 1,216.10 | 1,250.35 | 0.7M |
| 2025-04-01 | 1,264.90 | 1,276.85 | 1,230.00 | 1,235.15 | 0.9M |
| 2025-03-28 | 1,285.00 | 1,311.45 | 1,259.45 | 1,264.90 | 0.4M |
| 2025-03-27 | 1,275.75 | 1,291.00 | 1,260.30 | 1,280.75 | 0.7M |
| 2025-03-26 | 1,304.90 | 1,308.60 | 1,271.50 | 1,279.75 | 0.3M |
| 2025-03-25 | 1,338.00 | 1,339.90 | 1,285.30 | 1,301.45 | 0.3M |
| 2025-03-24 | 1,321.10 | 1,341.80 | 1,313.00 | 1,321.00 | 0.4M |
| 2025-03-21 | 1,270.50 | 1,345.50 | 1,268.00 | 1,316.75 | 0.6M |
| 2025-03-20 | 1,262.00 | 1,299.95 | 1,260.00 | 1,283.25 | 0.5M |
| 2025-03-19 | 1,230.95 | 1,264.10 | 1,201.00 | 1,253.75 | 0.4M |
| 2025-03-18 | 1,212.00 | 1,240.00 | 1,205.35 | 1,224.15 | 0.3M |
| 2025-03-17 | 1,200.00 | 1,221.25 | 1,185.00 | 1,203.35 | 0.5M |
| 2025-03-13 | 1,209.75 | 1,216.00 | 1,190.15 | 1,192.35 | 0.2M |
| 2025-03-12 | 1,246.95 | 1,250.00 | 1,188.50 | 1,211.80 | 0.5M |
| 2025-03-11 | 1,238.00 | 1,258.95 | 1,228.80 | 1,243.75 | 0.2M |
| 2025-03-10 | 1,269.00 | 1,279.75 | 1,251.00 | 1,260.05 | 0.6M |
| 2025-03-07 | 1,275.15 | 1,281.85 | 1,250.00 | 1,269.60 | 0.6M |
| 2025-03-06 | 1,275.00 | 1,306.95 | 1,270.40 | 1,275.15 | 0.7M |
| 2025-03-05 | 1,220.00 | 1,278.50 | 1,211.50 | 1,269.60 | 0.4M |
| 2025-03-04 | 1,220.00 | 1,253.80 | 1,198.80 | 1,211.50 | 0.5M |
| 2025-03-03 | 1,267.15 | 1,279.00 | 1,213.20 | 1,229.85 | 0.4M |
| 2025-02-28 | 1,288.25 | 1,297.00 | 1,250.00 | 1,267.15 | 0.9M |
| 2025-02-27 | 1,334.00 | 1,341.55 | 1,297.20 | 1,308.00 | 0.6M |
| 2025-02-25 | 1,354.95 | 1,355.00 | 1,325.00 | 1,334.10 | 0.4M |
| 2025-02-24 | 1,363.95 | 1,377.45 | 1,338.00 | 1,353.80 | 0.8M |
| 2025-02-21 | 1,445.00 | 1,445.30 | 1,352.05 | 1,364.85 | 1.9M |
| 2025-02-20 | 1,501.00 | 1,537.05 | 1,445.00 | 1,452.55 | 1.6M |
| 2025-02-19 | 1,469.90 | 1,486.85 | 1,442.05 | 1,476.50 | 0.7M |
| 2025-02-18 | 1,443.90 | 1,475.00 | 1,423.15 | 1,470.00 | 0.3M |
| 2025-02-17 | 1,400.00 | 1,445.40 | 1,388.70 | 1,439.30 | 0.4M |
| 2025-02-14 | 1,462.95 | 1,468.00 | 1,407.90 | 1,419.15 | 0.7M |
| 2025-02-13 | 1,433.00 | 1,487.55 | 1,433.00 | 1,449.00 | 0.3M |
| 2025-02-12 | 1,467.30 | 1,469.40 | 1,409.00 | 1,433.00 | 0.9M |
| 2025-02-11 | 1,486.00 | 1,496.00 | 1,446.10 | 1,455.55 | 0.5M |
| 2025-02-10 | 1,508.00 | 1,519.95 | 1,490.00 | 1,499.85 | 0.4M |
| 2025-02-07 | 1,499.00 | 1,529.00 | 1,483.90 | 1,524.35 | 0.3M |
| 2025-02-06 | 1,512.00 | 1,512.85 | 1,488.60 | 1,496.70 | 0.4M |
| 2025-02-05 | 1,445.20 | 1,521.00 | 1,445.20 | 1,509.55 | 0.9M |
| 2025-02-04 | 1,437.45 | 1,455.65 | 1,415.10 | 1,445.15 | 1.1M |
| 2025-02-03 | 1,442.45 | 1,462.65 | 1,408.00 | 1,429.85 | 0.6M |
| 2025-02-01 | 1,457.00 | 1,477.00 | 1,420.00 | 1,454.80 | 0.5M |
| 2025-01-31 | 1,373.00 | 1,471.50 | 1,370.30 | 1,454.45 | 2.7M |
| 2025-01-30 | 1,360.00 | 1,389.00 | 1,342.70 | 1,362.55 | 1.0M |
| 2025-01-29 | 1,321.00 | 1,378.00 | 1,308.05 | 1,365.35 | 1.2M |
| 2025-01-28 | 1,360.90 | 1,382.25 | 1,295.35 | 1,317.25 | 1.7M |
| 2025-01-27 | 1,320.00 | 1,404.80 | 1,298.15 | 1,350.70 | 8.1M |
| 2025-01-24 | 1,621.10 | 1,621.10 | 1,328.85 | 1,344.90 | 14.8M |
| 2025-01-23 | 1,702.00 | 1,807.00 | 1,694.00 | 1,755.25 | 0.7M |
| 2025-01-22 | 1,721.25 | 1,742.90 | 1,685.20 | 1,708.70 | 0.4M |
| 2025-01-21 | 1,743.80 | 1,759.25 | 1,720.00 | 1,733.00 | 0.2M |
| 2025-01-20 | 1,740.00 | 1,781.35 | 1,732.00 | 1,738.80 | 0.3M |
| 2025-01-17 | 1,765.90 | 1,770.00 | 1,703.40 | 1,755.25 | 0.5M |
| 2025-01-16 | 1,721.65 | 1,778.00 | 1,721.65 | 1,765.90 | 0.3M |
| 2025-01-15 | 1,727.00 | 1,749.50 | 1,703.65 | 1,717.05 | 0.3M |
| 2025-01-14 | 1,675.10 | 1,722.65 | 1,668.70 | 1,713.45 | 0.3M |
| 2025-01-13 | 1,740.65 | 1,752.70 | 1,670.00 | 1,682.10 | 0.4M |
| 2025-01-10 | 1,785.20 | 1,811.25 | 1,735.00 | 1,740.70 | 0.2M |
| 2025-01-09 | 1,813.80 | 1,845.00 | 1,780.00 | 1,793.80 | 0.3M |
| 2025-01-08 | 1,825.00 | 1,826.95 | 1,765.55 | 1,799.15 | 0.3M |
| 2025-01-07 | 1,751.00 | 1,837.70 | 1,749.15 | 1,833.00 | 0.5M |
| 2025-01-06 | 1,776.85 | 1,789.25 | 1,739.60 | 1,748.05 | 0.4M |
| 2025-01-03 | 1,798.00 | 1,808.00 | 1,771.00 | 1,776.85 | 0.4M |
| 2025-01-02 | 1,808.00 | 1,832.40 | 1,794.55 | 1,798.00 | 0.4M |
| 2025-01-01 | 1,844.40 | 1,849.20 | 1,799.20 | 1,805.15 | 0.3M |